View VIEW
Xếp hạng #?
22:03:07 07/01/2021
View (VIEW)
Không theo dõi
Lịch sử giá View (VIEW) Tháng 08/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-08-01 | $0.008470 | $0.008857 | $0.006513 | $0.008636 | $786.34 | $303,038 |
| 2019-08-02 | $0.008638 | $0.01034 | $0.007908 | $0.01031 | $802.52 | $361,783 |
| 2019-08-03 | $0.01031 | $0.01113 | $0.008773 | $0.009850 | $296.12 | $345,629 |
| 2019-08-04 | $0.009852 | $0.01041 | $0.008981 | $0.01009 | $773.31 | $354,190 |
| 2019-08-05 | $0.01009 | $0.01121 | $0.009783 | $0.01112 | $816.31 | $390,125 |
| 2019-08-06 | $0.01052 | $0.01135 | $0.01014 | $0.01033 | $581.00 | $362,352 |
| 2019-08-07 | $0.01032 | $0.01096 | $0.01005 | $0.01028 | $350.27 | $360,637 |
| 2019-08-08 | $0.01028 | $0.01078 | $0.009983 | $0.01029 | $344.62 | $361,064 |
| 2019-08-09 | $0.01029 | $0.01087 | $0.009384 | $0.01044 | $668.98 | $366,159 |
| 2019-08-10 | $0.01044 | $0.01099 | $0.009493 | $0.01010 | $793.43 | $354,443 |
| 2019-08-11 | $0.01010 | $0.01068 | $0.009666 | $0.01048 | $837.83 | $367,585 |
| 2019-08-12 | $0.01048 | $0.01058 | $0.005764 | $0.007244 | $1,360.95 | $254,187 |
| 2019-08-13 | $0.007244 | $0.009826 | $0.006637 | $0.008489 | $686.51 | $297,863 |
| 2019-08-14 | $0.008487 | $0.009455 | $0.006906 | $0.007232 | $634.23 | $253,761 |
| 2019-08-15 | $0.007232 | $0.009289 | $0.006387 | $0.007426 | $492.17 | $260,578 |
| 2019-08-16 | $0.007427 | $0.009208 | $0.007298 | $0.008713 | $692.26 | $305,726 |
| 2019-08-17 | $0.008715 | $0.008801 | $0.007842 | $0.008389 | $776.62 | $294,368 |
| 2019-08-18 | $0.008184 | $0.008619 | $0.007893 | $0.008371 | $603.21 | $293,719 |
| 2019-08-19 | $0.008375 | $0.01113 | $0.007788 | $0.009062 | $782.13 | $317,979 |
| 2019-08-20 | $0.009062 | $0.01142 | $0.007259 | $0.009147 | $738.40 | $320,954 |
| 2019-08-21 | $0.008823 | $0.009936 | $0.007790 | $0.009524 | $754.27 | $334,189 |
| 2019-08-22 | $0.009525 | $0.01032 | $0.008601 | $0.009213 | $512.96 | $323,277 |
| 2019-08-23 | $0.009213 | $0.01094 | $0.008386 | $0.01082 | $643.07 | $379,788 |
| 2019-08-24 | $0.01082 | $0.01125 | $0.009502 | $0.01096 | $367.16 | $384,673 |
| 2019-08-25 | $0.01096 | $0.01139 | $0.01074 | $0.01082 | $389.32 | $379,539 |
| 2019-08-26 | $0.01083 | $0.01168 | $0.008458 | $0.009331 | $355.78 | $327,412 |
| 2019-08-27 | $0.009334 | $0.01008 | $0.008263 | $0.009373 | $488.95 | $328,889 |
| 2019-08-28 | $0.009375 | $0.01037 | $0.008254 | $0.008381 | $756.28 | $294,066 |
| 2019-08-29 | $0.008380 | $0.009162 | $0.007218 | $0.007985 | $654.43 | $280,171 |
| 2019-08-30 | $0.007985 | $0.008849 | $0.005381 | $0.005561 | $627.14 | $195,110 |
| 2019-08-31 | $0.005563 | $0.005996 | $0.005368 | $0.005578 | $668.40 | $195,718 |