View VIEW
Xếp hạng #?
22:03:07 07/01/2021
View (VIEW)
Không theo dõi
Lịch sử giá View (VIEW) Tháng 09/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-09-01 | $0.005579 | $0.005972 | $0.005004 | $0.005751 | $701.76 | $201,810 |
| 2019-09-02 | $0.005362 | $0.005715 | $0.005071 | $0.005486 | $638.23 | $192,499 |
| 2019-09-03 | $0.005487 | $0.005799 | $0.005073 | $0.005743 | $789.70 | $201,509 |
| 2019-09-04 | $0.005530 | $0.006162 | $0.005165 | $0.005613 | $755.78 | $196,937 |
| 2019-09-05 | $0.005613 | $0.006229 | $0.005174 | $0.005497 | $757.15 | $192,888 |
| 2019-09-06 | $0.005497 | $0.006524 | $0.005353 | $0.005695 | $781.82 | $199,828 |
| 2019-09-07 | $0.005697 | $0.006208 | $0.005089 | $0.005677 | $758.39 | $199,202 |
| 2019-09-08 | $0.005568 | $0.005790 | $0.005228 | $0.005638 | $741.42 | $197,840 |
| 2019-09-09 | $0.005638 | $0.005793 | $0.005205 | $0.005786 | $792.35 | $203,037 |
| 2019-09-10 | $0.005682 | $0.005922 | $0.005417 | $0.005565 | $775.89 | $195,272 |
| 2019-09-11 | $0.005565 | $0.005828 | $0.005283 | $0.005496 | $677.28 | $192,829 |
| 2019-09-12 | $0.005497 | $0.005777 | $0.005157 | $0.005412 | $711.47 | $189,899 |
| 2019-09-13 | $0.005412 | $0.006093 | $0.001030 | $0.003729 | $883.27 | $130,849 |
| 2019-09-14 | $0.003726 | $0.004655 | $0.003610 | $0.003624 | $700.70 | $127,157 |
| 2019-09-15 | $0.003831 | $0.004544 | $0.003512 | $0.003518 | $762.61 | $123,429 |
| 2019-09-16 | $0.003518 | $0.004079 | $0.002850 | $0.003594 | $354.59 | $126,123 |
| 2019-09-17 | $0.003595 | $0.004417 | $0.003487 | $0.003885 | $307.67 | $136,303 |
| 2019-09-18 | $0.003886 | $0.006029 | $0.003165 | $0.004526 | $1,005.97 | $158,810 |
| 2019-09-19 | $0.004527 | $0.005275 | $0.003466 | $0.005026 | $609.17 | $176,355 |
| 2019-09-20 | $0.004417 | $0.005109 | $0.003960 | $0.004075 | $691.69 | $142,969 |
| 2019-09-21 | $0.004176 | $0.004649 | $0.003905 | $0.004009 | $653.17 | $140,673 |
| 2019-09-22 | $0.004008 | $0.004290 | $0.003579 | $0.004029 | $724.51 | $141,354 |
| 2019-09-23 | $0.004028 | $0.005069 | $0.003601 | $0.005053 | $552.00 | $177,301 |
| 2019-09-24 | $0.005054 | $0.006061 | $0.002153 | $0.005049 | $596.03 | $177,168 |
| 2019-09-25 | $0.005051 | $0.005523 | $0.004000 | $0.004318 | $214.09 | $151,509 |
| 2019-09-26 | $0.004318 | $0.004882 | $0.003880 | $0.004619 | $565.36 | $162,071 |
| 2019-09-27 | $0.004452 | $0.004874 | $0.004009 | $0.004617 | $589.27 | $161,998 |
| 2019-09-28 | $0.004617 | $0.004759 | $0.004179 | $0.004531 | $652.29 | $158,980 |
| 2019-09-29 | $0.004534 | $0.004685 | $0.004248 | $0.004452 | $584.14 | $156,223 |
| 2019-09-30 | $0.004452 | $0.004710 | $0.003711 | $0.004559 | $589.13 | $159,954 |