View VIEW
Xếp hạng #?
22:03:07 07/01/2021
View (VIEW)
Không theo dõi
Lịch sử giá View (VIEW) Tháng 10/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-10-01 | $0.004559 | $0.005102 | $0.003013 | $0.004335 | $640.07 | $152,122 |
| 2019-10-02 | $0.004335 | $0.005050 | $0.004245 | $0.005033 | $216.60 | $176,583 |
| 2019-10-03 | $0.005030 | $0.005047 | $0.004548 | $0.004706 | $559.83 | $165,112 |
| 2019-10-04 | $0.004705 | $0.004928 | $0.004484 | $0.004674 | $553.87 | $164,017 |
| 2019-10-05 | $0.004674 | $0.004989 | $0.004375 | $0.004802 | $594.24 | $168,492 |
| 2019-10-06 | $0.004803 | $0.004943 | $0.004303 | $0.004475 | $535.50 | $157,011 |
| 2019-10-07 | $0.004469 | $0.004809 | $0.004350 | $0.004697 | $246.11 | $164,793 |
| 2019-10-08 | $0.004695 | $0.004769 | $0.004508 | $0.004611 | $146.40 | $161,798 |
| 2019-10-09 | $0.004611 | $0.005024 | $0.003885 | $0.004552 | $235.75 | $159,726 |
| 2019-10-10 | $0.004553 | $0.005257 | $0.004272 | $0.004634 | $209.69 | $162,608 |
| 2019-10-11 | $0.004637 | $0.005007 | $0.003996 | $0.004235 | $183.34 | $148,593 |
| 2019-10-12 | $0.004234 | $0.004915 | $0.004079 | $0.004915 | $236.63 | $172,458 |
| 2019-10-13 | $0.004914 | $0.004940 | $0.004253 | $0.004571 | $217.69 | $160,398 |
| 2019-10-14 | $0.004571 | $0.004902 | $0.004085 | $0.004521 | $160.66 | $158,624 |
| 2019-10-15 | $0.004608 | $0.004851 | $0.004224 | $0.004757 | $256.39 | $166,911 |
| 2019-10-16 | $0.004754 | $0.004905 | $0.004010 | $0.004584 | $494.58 | $160,834 |
| 2019-10-17 | $0.004585 | $0.004735 | $0.004284 | $0.004698 | $561.66 | $164,829 |
| 2019-10-18 | $0.004697 | $0.004790 | $0.004353 | $0.004624 | $567.07 | $162,250 |
| 2019-10-19 | $0.004623 | $0.004818 | $0.004373 | $0.004637 | $555.06 | $162,697 |
| 2019-10-20 | $0.004637 | $0.004864 | $0.004452 | $0.004770 | $634.47 | $167,373 |
| 2019-10-21 | $0.004770 | $0.004879 | $0.004750 | $0.004778 | $582.54 | $167,656 |
| 2019-10-22 | $0.004778 | $0.005109 | $0.004678 | $0.004678 | $519.50 | $164,150 |
| 2019-10-23 | $0.004678 | $0.005134 | $0.004379 | $0.004494 | $521.27 | $157,695 |
| 2019-10-24 | $0.004494 | $0.006743 | $0.004408 | $0.006067 | $536.50 | $212,875 |
| 2019-10-25 | $0.006067 | $0.01013 | $0.005762 | $0.008327 | $242.83 | $292,171 |
| 2019-10-26 | $0.008323 | $0.009920 | $0.007106 | $0.007497 | $354.37 | $263,047 |
| 2019-10-27 | $0.007497 | $0.008638 | $0.005507 | $0.006047 | $1,135.49 | $212,191 |
| 2019-10-28 | $0.006043 | $0.009016 | $0.005905 | $0.006848 | $914.13 | $240,294 |
| 2019-10-29 | $0.006850 | $0.009206 | $0.006850 | $0.008675 | $618.01 | $304,403 |
| 2019-10-30 | $0.008678 | $0.008891 | $0.007820 | $0.008286 | $390.95 | $290,734 |
| 2019-10-31 | $0.008284 | $0.008788 | $0.007569 | $0.008542 | $579.77 | $299,738 |