View VIEW
Xếp hạng #?
22:03:07 07/01/2021
View (VIEW)
Không theo dõi
Lịch sử giá View (VIEW) Tháng 11/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-11-01 | $0.008538 | $0.008785 | $0.007786 | $0.008328 | $657.22 | $292,209 |
| 2019-11-02 | $0.008328 | $0.008825 | $0.006697 | $0.007371 | $481.06 | $258,622 |
| 2019-11-03 | $0.007371 | $0.008901 | $0.006814 | $0.007386 | $640.38 | $259,173 |
| 2019-11-04 | $0.007470 | $0.007905 | $0.006597 | $0.007534 | $710.12 | $264,342 |
| 2019-11-05 | $0.007534 | $0.007905 | $0.006895 | $0.007291 | $647.44 | $255,813 |
| 2019-11-06 | $0.007291 | $0.007690 | $0.007006 | $0.007206 | $525.80 | $252,829 |
| 2019-11-07 | $0.007203 | $0.007483 | $0.006900 | $0.007321 | $649.30 | $256,886 |
| 2019-11-08 | $0.007318 | $0.008123 | $0.006757 | $0.007042 | $586.55 | $247,089 |
| 2019-11-09 | $0.007040 | $0.007427 | $0.006776 | $0.006868 | $601.25 | $240,988 |
| 2019-11-10 | $0.006867 | $0.007739 | $0.006786 | $0.007065 | $273.62 | $247,903 |
| 2019-11-11 | $0.007064 | $0.007529 | $0.006137 | $0.006483 | $147.27 | $227,491 |
| 2019-11-12 | $0.006484 | $0.007038 | $0.005874 | $0.006521 | $276.75 | $228,818 |
| 2019-11-13 | $0.006523 | $0.007511 | $0.006236 | $0.007135 | $261.01 | $250,367 |
| 2019-11-14 | $0.007135 | $0.007259 | $0.005744 | $0.005744 | $200.99 | $201,551 |
| 2019-11-15 | $0.005752 | $0.005868 | $0.005601 | $0.005684 | $175.97 | $199,450 |
| 2019-11-16 | $0.005686 | $0.007092 | $0.005588 | $0.006497 | $213.28 | $227,971 |
| 2019-11-17 | $0.006497 | $0.006799 | $0.006057 | $0.006253 | $189.13 | $219,423 |
| 2019-11-18 | $0.006255 | $0.008318 | $0.006237 | $0.007390 | $246.98 | $259,310 |
| 2019-11-19 | $0.007394 | $0.008339 | $0.007141 | $0.007631 | $200.08 | $267,746 |
| 2019-11-20 | $0.007631 | $0.008698 | $0.007079 | $0.007482 | $198.63 | $262,545 |
| 2019-11-21 | $0.007474 | $0.008291 | $0.006900 | $0.007563 | $191.34 | $265,357 |
| 2019-11-22 | $0.007563 | $0.007823 | $0.006301 | $0.007215 | $209.77 | $253,157 |
| 2019-11-23 | $0.007216 | $0.007786 | $0.007165 | $0.007471 | $204.22 | $262,152 |
| 2019-11-24 | $0.007471 | $0.007476 | $0.004666 | $0.005183 | $189.72 | $181,879 |
| 2019-11-25 | $0.005183 | $0.006092 | $0.004854 | $0.005784 | $262.44 | $202,943 |
| 2019-11-26 | $0.005781 | $0.006269 | $0.005630 | $0.006060 | $172.65 | $212,645 |
| 2019-11-27 | $0.005994 | $0.006135 | $0.005144 | $0.005943 | $235.71 | $208,537 |
| 2019-11-28 | $0.005947 | $0.006141 | $0.005064 | $0.005069 | $180.54 | $177,851 |
| 2019-11-29 | $0.005068 | $0.005517 | $0.004996 | $0.005508 | $194.30 | $193,258 |
| 2019-11-30 | $0.005508 | $0.005634 | $0.005185 | $0.005292 | $172.61 | $185,684 |