View VIEW
Xếp hạng #?
22:03:07 07/01/2021
View (VIEW)
Không theo dõi
Lịch sử giá View (VIEW) Tháng 12/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-12-01 | $0.005293 | $0.005476 | $0.005025 | $0.005415 | $184.01 | $190,008 |
| 2019-12-02 | $0.005415 | $0.005460 | $0.005027 | $0.005043 | $168.80 | $176,964 |
| 2019-12-03 | $0.005043 | $0.005232 | $0.004969 | $0.005116 | $167.07 | $179,499 |
| 2019-12-04 | $0.005115 | $0.005337 | $0.004945 | $0.005008 | $213.60 | $175,729 |
| 2019-12-05 | $0.004999 | $0.005415 | $0.004984 | $0.005216 | $200.44 | $183,024 |
| 2019-12-06 | $0.005216 | $0.005732 | $0.005118 | $0.005586 | $228.78 | $196,013 |
| 2019-12-07 | $0.005587 | $0.007174 | $0.005579 | $0.006492 | $177.75 | $227,800 |
| 2019-12-08 | $0.006492 | $0.006777 | $0.005904 | $0.006200 | $206.47 | $217,539 |
| 2019-12-09 | $0.006200 | $0.006588 | $0.005897 | $0.006285 | $191.20 | $220,514 |
| 2019-12-10 | $0.006286 | $0.006603 | $0.005866 | $0.006188 | $236.13 | $217,114 |
| 2019-12-11 | $0.006188 | $0.006519 | $0.005477 | $0.005554 | $192.46 | $194,888 |
| 2019-12-12 | $0.005555 | $0.005913 | $0.004756 | $0.005288 | $195.11 | $185,540 |
| 2019-12-13 | $0.005287 | $0.006321 | $0.005144 | $0.006102 | $205.50 | $214,110 |
| 2019-12-14 | $0.006102 | $0.007206 | $0.004669 | $0.006272 | $427.63 | $220,075 |
| 2019-12-15 | $0.006272 | $0.006272 | $0.005287 | $0.006078 | $197.38 | $213,254 |
| 2019-12-16 | $0.006078 | $0.006288 | $0.005569 | $0.005751 | $230.97 | $201,785 |
| 2019-12-17 | $0.005751 | $0.006055 | $0.005249 | $0.005681 | $192.20 | $199,338 |
| 2019-12-18 | $0.005681 | $0.006896 | $0.005479 | $0.006418 | $222.67 | $225,181 |
| 2019-12-19 | $0.006418 | $0.007017 | $0.005940 | $0.006346 | $438.51 | $222,684 |
| 2019-12-20 | $0.006346 | $0.006716 | $0.004834 | $0.005632 | $283.99 | $197,613 |
| 2019-12-21 | $0.005629 | $0.005701 | $0.005439 | $0.005608 | $182.01 | $196,761 |
| 2019-12-22 | $0.005608 | $0.005689 | $0.004141 | $0.004655 | $515.58 | $163,331 |
| 2019-12-23 | $0.004655 | $0.005626 | $0.004432 | $0.005294 | $227.69 | $185,755 |
| 2019-12-24 | $0.005295 | $0.005339 | $0.004833 | $0.004978 | $171.11 | $174,687 |
| 2019-12-25 | $0.004973 | $0.005224 | $0.004776 | $0.004877 | $148.56 | $171,135 |
| 2019-12-26 | $0.004878 | $0.005105 | $0.004647 | $0.004704 | $171.87 | $165,041 |
| 2019-12-27 | $0.004703 | $0.004972 | $0.004512 | $0.004591 | $204.15 | $161,102 |
| 2019-12-28 | $0.004592 | $0.005148 | $0.004459 | $0.004459 | $180.30 | $156,467 |
| 2019-12-29 | $0.004460 | $0.004570 | $0.004286 | $0.004454 | $136.00 | $156,290 |
| 2019-12-30 | $0.004454 | $0.004685 | $0.004089 | $0.004377 | $185.63 | $153,583 |
| 2019-12-31 | $0.004374 | $0.004676 | $0.003940 | $0.004100 | $176.14 | $143,852 |