View VIEW
Xếp hạng #?
22:03:07 07/01/2021
View (VIEW)
Không theo dõi
Lịch sử giá View (VIEW) Tháng 01/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-01-01 | $0.004100 | $0.004386 | $0.004100 | $0.004249 | $199.59 | $149,079 |
| 2020-01-02 | $0.004248 | $0.004414 | $0.004036 | $0.004120 | $200.83 | $144,568 |
| 2020-01-03 | $0.004121 | $0.004458 | $0.004034 | $0.004261 | $160.21 | $149,502 |
| 2020-01-04 | $0.004259 | $0.004573 | $0.004102 | $0.004301 | $144.69 | $150,929 |
| 2020-01-05 | $0.004298 | $0.005016 | $0.004117 | $0.004517 | $225.50 | $158,481 |
| 2020-01-06 | $0.004520 | $0.004981 | $0.004445 | $0.004972 | $250.46 | $174,465 |
| 2020-01-07 | $0.004972 | $0.004972 | $0.004630 | $0.004817 | $207.02 | $169,032 |
| 2020-01-08 | $0.004817 | $0.005621 | $0.003678 | $0.005252 | $189.63 | $184,274 |
| 2020-01-09 | $0.005243 | $0.005255 | $0.003592 | $0.004019 | $746.69 | $141,003 |
| 2020-01-10 | $0.004022 | $0.004406 | $0.003887 | $0.004251 | $211.30 | $149,157 |
| 2020-01-11 | $0.004251 | $0.004426 | $0.004107 | $0.004177 | $131.37 | $146,566 |
| 2020-01-12 | $0.004176 | $0.004491 | $0.004112 | $0.004343 | $213.10 | $152,396 |
| 2020-01-13 | $0.004345 | $0.004398 | $0.004128 | $0.004233 | $191.45 | $148,531 |
| 2020-01-14 | $0.004237 | $0.004875 | $0.004228 | $0.004867 | $227.64 | $170,786 |
| 2020-01-15 | $0.004857 | $0.005318 | $0.004429 | $0.005118 | $175.93 | $179,591 |
| 2020-01-16 | $0.005119 | $0.005312 | $0.004774 | $0.005151 | $253.34 | $180,739 |
| 2020-01-17 | $0.005151 | $0.005445 | $0.005035 | $0.005352 | $229.74 | $187,800 |
| 2020-01-18 | $0.005351 | $0.005643 | $0.005137 | $0.005180 | $210.92 | $181,755 |
| 2020-01-19 | $0.005180 | $0.005579 | $0.004939 | $0.005139 | $188.33 | $180,314 |
| 2020-01-20 | $0.005138 | $0.005332 | $0.004936 | $0.005276 | $166.39 | $185,122 |
| 2020-01-21 | $0.005274 | $0.005344 | $0.005128 | $0.005336 | $241.74 | $187,236 |
| 2020-01-22 | $0.005336 | $0.005367 | $0.005174 | $0.005295 | $196.80 | $185,794 |
| 2020-01-23 | $0.005296 | $0.005307 | $0.004923 | $0.005045 | $211.95 | $177,016 |
| 2020-01-24 | $0.005051 | $0.005201 | $0.004898 | $0.005156 | $194.29 | $180,931 |
| 2020-01-25 | $0.005070 | $0.005156 | $0.004808 | $0.005015 | $225.47 | $175,966 |
| 2020-01-26 | $0.004931 | $0.005162 | $0.004839 | $0.005162 | $139.88 | $181,120 |
| 2020-01-27 | $0.005165 | $0.005214 | $0.004840 | $0.004997 | $197.28 | $175,339 |
| 2020-01-28 | $0.004995 | $0.005345 | $0.004943 | $0.005345 | $240.84 | $187,537 |
| 2020-01-29 | $0.005347 | $0.005373 | $0.005221 | $0.005311 | $237.17 | $186,358 |
| 2020-01-30 | $0.005307 | $0.005453 | $0.005259 | $0.005430 | $280.16 | $190,519 |
| 2020-01-31 | $0.005430 | $0.005433 | $0.005222 | $0.005328 | $235.70 | $186,946 |