View VIEW
Xếp hạng #?
22:03:07 07/01/2021
View (VIEW)
Không theo dõi
Lịch sử giá View (VIEW) Tháng 02/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-02-01 | $0.005330 | $0.005389 | $0.005223 | $0.005355 | $180.24 | $187,912 |
| 2020-02-02 | $0.005355 | $0.005396 | $0.005238 | $0.005330 | $268.92 | $187,008 |
| 2020-02-03 | $0.005330 | $0.005448 | $0.004751 | $0.004838 | $194.60 | $169,743 |
| 2020-02-04 | $0.004838 | $0.005028 | $0.004683 | $0.004778 | $173.43 | $167,655 |
| 2020-02-05 | $0.004779 | $0.005061 | $0.002478 | $0.003119 | $1,156.26 | $109,440 |
| 2020-02-06 | $0.003119 | $0.004897 | $0.003060 | $0.004873 | $136.80 | $170,975 |
| 2020-02-07 | $0.004874 | $0.004920 | $0.004867 | $0.004902 | $1.10 | $171,994 |
| 2020-02-08 | $0.004901 | $0.004943 | $0.004725 | $0.004837 | $37.65 | $169,738 |
| 2020-02-09 | $0.004838 | $0.004969 | $0.004757 | $0.004966 | $260.42 | $174,252 |
| 2020-02-10 | $0.004968 | $0.004988 | $0.004705 | $0.004735 | $253.88 | $166,156 |
| 2020-02-11 | $0.004735 | $0.004987 | $0.004588 | $0.004901 | $350.50 | $171,972 |
| 2020-02-12 | $0.004901 | $0.005201 | $0.004898 | $0.005175 | $329.45 | $181,579 |
| 2020-02-13 | $0.005175 | $0.005224 | $0.004863 | $0.005111 | $331.71 | $179,344 |
| 2020-02-14 | $0.005113 | $0.005170 | $0.005055 | $0.005164 | $224.08 | $181,209 |
| 2020-02-15 | $0.005164 | $0.005184 | $0.004735 | $0.004754 | $222.32 | $166,803 |
| 2020-02-16 | $0.004754 | $0.004802 | $0.004485 | $0.004668 | $245.40 | $163,786 |
| 2020-02-17 | $0.004665 | $0.004768 | $0.004396 | $0.004653 | $306.96 | $163,281 |
| 2020-02-18 | $0.004650 | $0.004859 | $0.004474 | $0.004770 | $277.99 | $167,363 |
| 2020-02-19 | $0.004771 | $0.004885 | $0.004231 | $0.004232 | $198.26 | $148,500 |
| 2020-02-20 | $0.004230 | $0.004813 | $0.004132 | $0.004712 | $222.39 | $165,341 |
| 2020-02-21 | $0.004710 | $0.004863 | $0.004361 | $0.004555 | $265.28 | $159,830 |
| 2020-02-22 | $0.004556 | $0.004563 | $0.004430 | $0.004548 | $153.88 | $159,569 |
| 2020-02-23 | $0.004548 | $0.004674 | $0.004459 | $0.004472 | $252.96 | $156,915 |
| 2020-02-24 | $0.004478 | $0.004490 | $0.003854 | $0.003861 | $251.07 | $135,482 |
| 2020-02-25 | $0.003861 | $0.004309 | $0.003821 | $0.004107 | $206.60 | $144,102 |
| 2020-02-26 | $0.004200 | $0.004859 | $0.004000 | $0.004497 | $270.13 | $157,799 |
| 2020-02-27 | $0.004497 | $0.005201 | $0.004437 | $0.004929 | $423.74 | $172,935 |
| 2020-02-28 | $0.004929 | $0.005051 | $0.004409 | $0.004583 | $201.52 | $160,801 |
| 2020-02-29 | $0.004582 | $0.004954 | $0.004353 | $0.004470 | $213.43 | $156,855 |