View VIEW
Xếp hạng #?
22:03:07 07/01/2021
View (VIEW)
Không theo dõi
Lịch sử giá View (VIEW) Tháng 03/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-03-01 | $0.004466 | $0.004649 | $0.004287 | $0.004452 | $238.70 | $156,225 |
| 2020-03-02 | $0.004452 | $0.004775 | $0.004137 | $0.004601 | $261.86 | $161,441 |
| 2020-03-03 | $0.004604 | $0.004935 | $0.004491 | $0.004741 | $254.74 | $166,370 |
| 2020-03-04 | $0.004741 | $0.005331 | $0.004445 | $0.005253 | $727.52 | $184,311 |
| 2020-03-05 | $0.005253 | $0.005901 | $0.005232 | $0.005633 | $194.92 | $197,637 |
| 2020-03-06 | $0.005633 | $0.005959 | $0.005375 | $0.005743 | $227.56 | $201,519 |
| 2020-03-07 | $0.005746 | $0.005849 | $0.005335 | $0.005608 | $218.24 | $196,788 |
| 2020-03-08 | $0.005608 | $0.005689 | $0.004934 | $0.004939 | $165.16 | $173,292 |
| 2020-03-09 | $0.004856 | $0.005140 | $0.004403 | $0.004436 | $182.53 | $155,649 |
| 2020-03-10 | $0.004677 | $0.005162 | $0.004407 | $0.004899 | $218.21 | $171,893 |
| 2020-03-11 | $0.004900 | $0.005001 | $0.004295 | $0.004667 | $121.90 | $163,761 |
| 2020-03-12 | $0.004667 | $0.004903 | $0.002835 | $0.002849 | $127.87 | $99,949.65 |
| 2020-03-13 | $0.002847 | $0.003710 | $0.002385 | $0.003493 | $177.52 | $122,548 |
| 2020-03-14 | $0.003508 | $0.003592 | $0.003008 | $0.003052 | $111.31 | $107,089 |
| 2020-03-15 | $0.003052 | $0.003598 | $0.003040 | $0.003272 | $123.64 | $114,820 |
| 2020-03-16 | $0.003272 | $0.003366 | $0.002677 | $0.003000 | $121.39 | $105,255 |
| 2020-03-17 | $0.003000 | $0.003322 | $0.002884 | $0.002914 | $104.83 | $102,244 |
| 2020-03-18 | $0.002901 | $0.004505 | $0.002889 | $0.004505 | $1,477.34 | $158,082 |
| 2020-03-19 | $0.004505 | $0.005562 | $0.004347 | $0.004524 | $293.92 | $158,744 |
| 2020-03-20 | $0.004473 | $0.005805 | $0.004277 | $0.005084 | $174.06 | $178,399 |
| 2020-03-21 | $0.005088 | $0.005438 | $0.004653 | $0.004937 | $172.03 | $173,229 |
| 2020-03-22 | $0.004940 | $0.005494 | $0.003984 | $0.004316 | $155.30 | $151,433 |
| 2020-03-23 | $0.004316 | $0.005528 | $0.004174 | $0.005018 | $161.86 | $176,081 |
| 2020-03-24 | $0.005017 | $0.005684 | $0.004909 | $0.005456 | $153.19 | $191,453 |
| 2020-03-25 | $0.005252 | $0.005794 | $0.004994 | $0.005407 | $141.88 | $189,732 |
| 2020-03-26 | $0.005407 | $0.005708 | $0.004885 | $0.005436 | $184.22 | $190,735 |
| 2020-03-27 | $0.005436 | $0.005817 | $0.005260 | $0.005430 | $177.00 | $190,513 |
| 2020-03-28 | $0.005174 | $0.005342 | $0.004731 | $0.005179 | $164.58 | $181,713 |
| 2020-03-29 | $0.005055 | $0.005343 | $0.004787 | $0.004850 | $145.84 | $170,167 |
| 2020-03-30 | $0.004902 | $0.006420 | $0.004658 | $0.006245 | $179.95 | $219,130 |
| 2020-03-31 | $0.006224 | $0.008437 | $0.005832 | $0.008437 | $444.52 | $296,039 |