View VIEW
Xếp hạng #?
22:03:07 07/01/2021
View (VIEW)
Không theo dõi
Lịch sử giá View (VIEW) Tháng 04/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-04-01 | $0.008437 | $0.01411 | $0.008112 | $0.01072 | $1,282.87 | $376,114 |
| 2020-04-02 | $0.01072 | $0.01267 | $0.01046 | $0.01062 | $226.33 | $372,533 |
| 2020-04-03 | $0.01061 | $0.01094 | $0.01039 | $0.01051 | $187.86 | $368,719 |
| 2020-04-04 | $0.01051 | $0.01080 | $0.01044 | $0.01071 | $172.36 | $375,951 |
| 2020-04-05 | $0.01072 | $0.01075 | $0.01040 | $0.01073 | $179.66 | $376,633 |
| 2020-04-06 | $0.01072 | $0.01174 | $0.008220 | $0.01174 | $2,537.86 | $411,945 |
| 2020-04-07 | $0.01174 | $0.01201 | $0.01080 | $0.01119 | $249.22 | $392,673 |
| 2020-04-08 | $0.01118 | $0.01162 | $0.01093 | $0.01129 | $138.99 | $396,102 |
| 2020-04-09 | $0.01129 | $0.01155 | $0.01108 | $0.01146 | $192.48 | $402,157 |
| 2020-04-10 | $0.01146 | $0.01153 | $0.01023 | $0.01071 | $191.72 | $375,820 |
| 2020-04-11 | $0.01071 | $0.01086 | $0.01027 | $0.01075 | $166.19 | $377,270 |
| 2020-04-12 | $0.01076 | $0.01125 | $0.01065 | $0.01093 | $129.04 | $383,673 |
| 2020-04-13 | $0.01071 | $0.01092 | $0.01019 | $0.01088 | $188.75 | $381,612 |
| 2020-04-14 | $0.01088 | $0.01099 | $0.01072 | $0.01081 | $184.29 | $379,293 |
| 2020-04-15 | $0.01080 | $0.01094 | $0.01047 | $0.01048 | $220.79 | $367,809 |
| 2020-04-16 | $0.01048 | $0.01121 | $0.01025 | $0.01116 | $197.79 | $391,739 |
| 2020-04-17 | $0.01117 | $0.01140 | $0.01109 | $0.01120 | $196.92 | $392,911 |
| 2020-04-18 | $0.01120 | $0.01147 | $0.01116 | $0.01145 | $218.77 | $401,846 |
| 2020-04-19 | $0.01145 | $0.01163 | $0.01131 | $0.01141 | $196.75 | $400,201 |
| 2020-04-20 | $0.01141 | $0.01149 | $0.01084 | $0.01093 | $140.20 | $383,600 |
| 2020-04-21 | $0.01093 | $0.01116 | $0.01078 | $0.01099 | $192.49 | $385,666 |
| 2020-04-22 | $0.01099 | $0.01143 | $0.01079 | $0.01137 | $165.58 | $398,856 |
| 2020-04-23 | $0.01137 | $0.01169 | $0.003190 | $0.009646 | $2,239.57 | $338,450 |
| 2020-04-24 | $0.009645 | $0.01087 | $0.009096 | $0.01079 | $226.63 | $378,510 |
| 2020-04-25 | $0.01079 | $0.01091 | $0.01037 | $0.01064 | $409.15 | $373,390 |
| 2020-04-26 | $0.01064 | $0.01084 | $0.009730 | $0.01051 | $182.35 | $368,640 |
| 2020-04-27 | $0.01053 | $0.01104 | $0.01009 | $0.01082 | $245.67 | $379,806 |
| 2020-04-28 | $0.01091 | $0.01115 | $0.009461 | $0.009907 | $200.42 | $347,608 |
| 2020-04-29 | $0.009900 | $0.01129 | $0.009674 | $0.01126 | $199.73 | $395,083 |
| 2020-04-30 | $0.01081 | $0.01160 | $0.009941 | $0.009944 | $203.96 | $348,919 |