View VIEW
Xếp hạng #?
22:03:07 07/01/2021
View (VIEW)
Không theo dõi
Lịch sử giá View (VIEW) Tháng 05/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-05-01 | $0.009944 | $0.01002 | $0.009134 | $0.009663 | $109.75 | $339,052 |
| 2020-05-02 | $0.009487 | $0.01025 | $0.009457 | $0.009964 | $324.93 | $349,617 |
| 2020-05-03 | $0.009973 | $0.01048 | $0.009142 | $0.009156 | $460.93 | $321,263 |
| 2020-05-04 | $0.009158 | $0.009273 | $0.008899 | $0.009178 | $249.68 | $322,041 |
| 2020-05-05 | $0.009174 | $0.009326 | $0.009104 | $0.009249 | $253.13 | $324,523 |
| 2020-05-06 | $0.009238 | $0.009691 | $0.009222 | $0.009556 | $218.80 | $335,292 |
| 2020-05-07 | $0.009556 | $0.01039 | $0.009450 | $0.01031 | $209.75 | $361,923 |
| 2020-05-08 | $0.01031 | $0.01083 | $0.009855 | $0.01013 | $251.85 | $355,519 |
| 2020-05-09 | $0.01023 | $0.01064 | $0.009447 | $0.009811 | $601.40 | $344,253 |
| 2020-05-10 | $0.009811 | $0.009811 | $0.005277 | $0.008402 | $890.70 | $294,814 |
| 2020-05-11 | $0.008408 | $0.008858 | $0.007911 | $0.008083 | $189.90 | $283,604 |
| 2020-05-12 | $0.008086 | $0.01000 | $0.008043 | $0.008565 | $372.17 | $300,520 |
| 2020-05-13 | $0.008565 | $0.009450 | $0.008365 | $0.008901 | $244.24 | $312,328 |
| 2020-05-14 | $0.008865 | $0.009799 | $0.007402 | $0.008563 | $194.34 | $300,470 |
| 2020-05-15 | $0.008562 | $0.009320 | $0.008010 | $0.009041 | $302.60 | $317,218 |
| 2020-05-16 | $0.008766 | $0.009797 | $0.008289 | $0.009089 | $226.12 | $318,924 |
| 2020-05-17 | $0.009092 | $0.009608 | $0.008802 | $0.008802 | $156.66 | $308,840 |
| 2020-05-18 | $0.008801 | $0.009962 | $0.008801 | $0.008954 | $139.77 | $314,186 |
| 2020-05-19 | $0.008949 | $0.009817 | $0.008777 | $0.009432 | $534.27 | $330,942 |
| 2020-05-20 | $0.009432 | $0.009751 | $0.008718 | $0.009139 | $180.51 | $320,675 |
| 2020-05-21 | $0.009140 | $0.009218 | $0.008502 | $0.008719 | $276.78 | $305,932 |
| 2020-05-22 | $0.008718 | $0.009137 | $0.008507 | $0.009093 | $286.76 | $319,043 |
| 2020-05-23 | $0.009093 | $0.009209 | $0.008855 | $0.009026 | $268.91 | $316,692 |
| 2020-05-24 | $0.009026 | $0.009131 | $0.008600 | $0.008875 | $918.12 | $311,404 |
| 2020-05-25 | $0.008758 | $0.009128 | $0.008712 | $0.008789 | $831.57 | $308,394 |
| 2020-05-26 | $0.008924 | $0.008948 | $0.006433 | $0.006618 | $456.27 | $232,230 |
| 2020-05-27 | $0.006618 | $0.009208 | $0.006617 | $0.009185 | $261.61 | $322,287 |
| 2020-05-28 | $0.009184 | $0.009475 | $0.007831 | $0.009240 | $291.02 | $324,220 |
| 2020-05-29 | $0.009240 | $0.009301 | $0.008935 | $0.009059 | $313.54 | $317,867 |
| 2020-05-30 | $0.009153 | $0.009287 | $0.008898 | $0.009116 | $269.51 | $319,859 |
| 2020-05-31 | $0.009116 | $0.009205 | $0.008767 | $0.008809 | $280.43 | $309,092 |