View VIEW
Xếp hạng #?
22:03:07 07/01/2021
View (VIEW)
Không theo dõi
Lịch sử giá View (VIEW) Tháng 06/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-06-01 | $0.008996 | $0.009498 | $0.008900 | $0.009454 | $180.94 | $331,737 |
| 2020-06-02 | $0.009456 | $0.009479 | $0.008693 | $0.008761 | $219.42 | $307,402 |
| 2020-06-03 | $0.008761 | $0.008838 | $0.008201 | $0.008335 | $243.56 | $292,458 |
| 2020-06-04 | $0.008336 | $0.008487 | $0.007574 | $0.008037 | $251.67 | $281,990 |
| 2020-06-05 | $0.008037 | $0.008356 | $0.007933 | $0.008020 | $169.49 | $281,402 |
| 2020-06-06 | $0.008020 | $0.008526 | $0.007961 | $0.008295 | $152.01 | $291,060 |
| 2020-06-07 | $0.008295 | $0.008433 | $0.006636 | $0.008100 | $999.88 | $284,218 |
| 2020-06-08 | $0.008101 | $0.008723 | $0.007990 | $0.008501 | $604.77 | $298,271 |
| 2020-06-09 | $0.008501 | $0.008658 | $0.007945 | $0.008423 | $169.04 | $295,554 |
| 2020-06-10 | $0.008424 | $0.008610 | $0.008287 | $0.008484 | $191.68 | $297,704 |
| 2020-06-11 | $0.008484 | $0.008727 | $0.007808 | $0.007921 | $241.11 | $277,947 |
| 2020-06-12 | $0.007918 | $0.008374 | $0.007896 | $0.007959 | $280.50 | $279,256 |
| 2020-06-13 | $0.008151 | $0.008482 | $0.007538 | $0.007860 | $373.91 | $275,777 |
| 2020-06-14 | $0.007952 | $0.008380 | $0.007618 | $0.008251 | $210.54 | $289,498 |
| 2020-06-15 | $0.008251 | $0.008438 | $0.007556 | $0.008207 | $182.66 | $287,980 |
| 2020-06-16 | $0.008020 | $0.008520 | $0.007823 | $0.008340 | $285.94 | $292,620 |
| 2020-06-17 | $0.008340 | $0.008342 | $0.007910 | $0.008146 | $243.52 | $285,818 |
| 2020-06-18 | $0.008146 | $0.008392 | $0.007891 | $0.008186 | $217.18 | $287,237 |
| 2020-06-19 | $0.008290 | $0.008369 | $0.007608 | $0.008075 | $266.07 | $283,333 |
| 2020-06-20 | $0.008075 | $0.008218 | $0.007227 | $0.007927 | $199.52 | $278,137 |
| 2020-06-21 | $0.007829 | $0.008089 | $0.007578 | $0.007810 | $215.15 | $274,026 |
| 2020-06-22 | $0.007810 | $0.008166 | $0.007682 | $0.008010 | $166.98 | $281,049 |
| 2020-06-23 | $0.008010 | $0.008207 | $0.007790 | $0.007801 | $262.74 | $273,716 |
| 2020-06-24 | $0.007901 | $0.008031 | $0.007558 | $0.007905 | $156.92 | $277,379 |
| 2020-06-25 | $0.007910 | $0.007944 | $0.007587 | $0.007863 | $296.05 | $275,912 |
| 2020-06-26 | $0.007862 | $0.007919 | $0.007323 | $0.007687 | $219.37 | $269,708 |
| 2020-06-27 | $0.007503 | $0.007689 | $0.007220 | $0.007579 | $205.27 | $265,939 |
| 2020-06-28 | $0.007579 | $0.007735 | $0.007304 | $0.007479 | $221.65 | $262,427 |
| 2020-06-29 | $0.007479 | $0.007845 | $0.007363 | $0.007786 | $275.69 | $273,188 |
| 2020-06-30 | $0.007602 | $0.007837 | $0.007300 | $0.007576 | $201.07 | $265,840 |