View VIEW
Xếp hạng #?
22:03:07 07/01/2021
View (VIEW)
Không theo dõi
Lịch sử giá View (VIEW) Tháng 07/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-07-01 | $0.007576 | $0.007907 | $0.007292 | $0.007653 | $275.93 | $268,532 |
| 2020-07-02 | $0.007656 | $0.007898 | $0.007357 | $0.007375 | $216.23 | $258,788 |
| 2020-07-03 | $0.007465 | $0.007779 | $0.007366 | $0.007439 | $218.78 | $261,011 |
| 2020-07-04 | $0.007530 | $0.007843 | $0.007421 | $0.007656 | $206.11 | $268,636 |
| 2020-07-05 | $0.007656 | $0.007813 | $0.007424 | $0.007610 | $176.37 | $267,013 |
| 2020-07-06 | $0.007610 | $0.007956 | $0.007516 | $0.007821 | $262.02 | $274,427 |
| 2020-07-07 | $0.007820 | $0.007963 | $0.007670 | $0.007680 | $186.68 | $269,494 |
| 2020-07-08 | $0.007775 | $0.007926 | $0.007490 | $0.007704 | $298.18 | $270,337 |
| 2020-07-09 | $0.007705 | $0.008033 | $0.007558 | $0.007782 | $191.51 | $273,062 |
| 2020-07-10 | $0.007783 | $0.007897 | $0.007532 | $0.007704 | $225.06 | $270,316 |
| 2020-07-11 | $0.007704 | $0.007868 | $0.007563 | $0.007578 | $251.09 | $265,896 |
| 2020-07-12 | $0.007578 | $0.007895 | $0.007571 | $0.007700 | $268.80 | $270,173 |
| 2020-07-13 | $0.007700 | $0.007915 | $0.007557 | $0.007706 | $222.66 | $270,389 |
| 2020-07-14 | $0.007661 | $0.007878 | $0.007514 | $0.007574 | $244.62 | $265,772 |
| 2020-07-15 | $0.007574 | $0.007875 | $0.007534 | $0.007626 | $172.24 | $267,579 |
| 2020-07-16 | $0.007625 | $0.007817 | $0.007453 | $0.007667 | $223.47 | $269,038 |
| 2020-07-17 | $0.007667 | $0.007839 | $0.007463 | $0.007776 | $263.87 | $272,834 |
| 2020-07-18 | $0.007775 | $0.007848 | $0.007318 | $0.007413 | $181.48 | $260,111 |
| 2020-07-19 | $0.007504 | $0.007823 | $0.007492 | $0.007714 | $233.00 | $270,658 |
| 2020-07-20 | $0.007725 | $0.007869 | $0.007583 | $0.007593 | $192.13 | $266,435 |
| 2020-07-21 | $0.007593 | $0.007973 | $0.007588 | $0.007869 | $203.95 | $276,115 |
| 2020-07-22 | $0.007869 | $0.008094 | $0.007654 | $0.008003 | $213.42 | $280,806 |
| 2020-07-23 | $0.008003 | $0.008187 | $0.007776 | $0.008051 | $159.76 | $282,503 |
| 2020-07-24 | $0.008051 | $0.009911 | $0.007686 | $0.009631 | $619.49 | $337,927 |
| 2020-07-25 | $0.009632 | $0.009794 | $0.009465 | $0.009775 | $254.24 | $342,971 |
| 2020-07-26 | $0.009776 | $0.01006 | $0.009646 | $0.009805 | $292.50 | $344,055 |
| 2020-07-27 | $0.009806 | $0.01077 | $0.009702 | $0.009711 | $259.27 | $340,745 |
| 2020-07-28 | $0.009700 | $0.01069 | $0.009383 | $0.01058 | $309.39 | $371,289 |
| 2020-07-29 | $0.01059 | $0.01097 | $0.01053 | $0.01075 | $277.80 | $377,338 |
| 2020-07-30 | $0.01076 | $0.01086 | $0.01055 | $0.01077 | $239.43 | $377,836 |
| 2020-07-31 | $0.01077 | $0.01090 | $0.006202 | $0.007811 | $745.43 | $274,089 |