View VIEW
Xếp hạng #?
22:03:07 07/01/2021
View (VIEW)
Không theo dõi
Lịch sử giá View (VIEW) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-01 | $0.007811 | $0.008386 | $0.007376 | $0.008356 | $275.29 | $293,208 |
| 2020-08-02 | $0.008355 | $0.008541 | $0.007707 | $0.007851 | $333.64 | $275,475 |
| 2020-08-03 | $0.007855 | $0.008123 | $0.007779 | $0.007986 | $276.58 | $280,199 |
| 2020-08-04 | $0.007985 | $0.008092 | $0.007833 | $0.007951 | $272.47 | $278,991 |
| 2020-08-05 | $0.007952 | $0.009571 | $0.007905 | $0.009566 | $1,988.74 | $335,662 |
| 2020-08-06 | $0.009566 | $0.009719 | $0.007978 | $0.008007 | $248.10 | $280,954 |
| 2020-08-07 | $0.008006 | $0.008265 | $0.007740 | $0.008118 | $337.43 | $284,853 |
| 2020-08-08 | $0.008237 | $0.008384 | $0.007839 | $0.007878 | $215.67 | $276,417 |
| 2020-08-09 | $0.007880 | $0.008069 | $0.007752 | $0.007947 | $293.06 | $278,839 |
| 2020-08-10 | $0.007950 | $0.008344 | $0.007948 | $0.008200 | $276.43 | $287,725 |
| 2020-08-11 | $0.008203 | $0.008350 | $0.007825 | $0.007972 | $475.55 | $279,739 |
| 2020-08-12 | $0.007977 | $0.008130 | $0.007849 | $0.008104 | $383.15 | $284,369 |
| 2020-08-13 | $0.008105 | $0.008367 | $0.007910 | $0.008366 | $915.33 | $293,537 |
| 2020-08-14 | $0.008362 | $0.008407 | $0.008188 | $0.008352 | $293.26 | $293,040 |
| 2020-08-15 | $0.008355 | $0.008484 | $0.008290 | $0.008315 | $299.83 | $291,773 |
| 2020-08-16 | $0.008314 | $0.008351 | $0.007948 | $0.008122 | $323.92 | $284,989 |
| 2020-08-17 | $0.008122 | $0.008659 | $0.008063 | $0.008573 | $334.32 | $300,826 |
| 2020-08-18 | $0.008572 | $0.01110 | $0.005408 | $0.008140 | $991.98 | $285,613 |
| 2020-08-19 | $0.008140 | $0.008173 | $0.007413 | $0.007867 | $273.99 | $276,029 |
| 2020-08-20 | $0.007867 | $0.007917 | $0.005232 | $0.005321 | $665.20 | $186,716 |
| 2020-08-21 | $0.005300 | $0.007886 | $0.004947 | $0.007740 | $258.00 | $271,587 |
| 2020-08-22 | $0.007744 | $0.007895 | $0.007079 | $0.007706 | $342.94 | $270,389 |
| 2020-08-23 | $0.007705 | $0.007723 | $0.007135 | $0.007360 | $313.67 | $258,246 |
| 2020-08-24 | $0.007251 | $0.007748 | $0.007126 | $0.007651 | $263.86 | $268,460 |
| 2020-08-25 | $0.007649 | $0.007763 | $0.004638 | $0.006363 | $710.76 | $223,254 |
| 2020-08-26 | $0.006355 | $0.007369 | $0.005985 | $0.007005 | $237.77 | $245,796 |
| 2020-08-27 | $0.007003 | $0.007224 | $0.006220 | $0.006786 | $311.14 | $238,122 |
| 2020-08-28 | $0.006787 | $0.007330 | $0.004598 | $0.006341 | $669.55 | $222,496 |
| 2020-08-29 | $0.006342 | $0.006348 | $0.005165 | $0.005864 | $295.74 | $205,757 |
| 2020-08-30 | $0.005862 | $0.009379 | $0.005793 | $0.008266 | $2,222.99 | $290,043 |
| 2020-08-31 | $0.008271 | $0.008280 | $0.006031 | $0.006768 | $328.83 | $237,485 |