View VIEW
Xếp hạng #?
22:03:07 07/01/2021
View (VIEW)
Không theo dõi
Lịch sử giá View (VIEW) Tháng 12/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-12-01 | $0.006869 | $0.006907 | $0.006229 | $0.006394 | $547.19 | $224,337 |
| 2020-12-02 | $0.006393 | $0.006565 | $0.006204 | $0.006529 | $482.37 | $229,090 |
| 2020-12-03 | $0.006528 | $0.006653 | $0.006340 | $0.006612 | $470.10 | $232,013 |
| 2020-12-04 | $0.006611 | $0.006634 | $0.006357 | $0.006359 | $552.79 | $223,114 |
| 2020-12-05 | $0.006358 | $0.006515 | $0.006321 | $0.006512 | $579.46 | $228,505 |
| 2020-12-06 | $0.006512 | $0.006682 | $0.006425 | $0.006575 | $552.04 | $230,711 |
| 2020-12-07 | $0.006577 | $0.006600 | $0.006437 | $0.006526 | $516.96 | $228,977 |
| 2020-12-08 | $0.006525 | $0.006556 | $0.006212 | $0.006229 | $439.33 | $218,558 |
| 2020-12-09 | $0.006229 | $0.006333 | $0.006099 | $0.006308 | $411.11 | $221,344 |
| 2020-12-10 | $0.006308 | $0.006308 | $0.006105 | $0.006210 | $440.90 | $217,887 |
| 2020-12-11 | $0.006210 | $0.007037 | $0.006049 | $0.006862 | $662.61 | $240,769 |
| 2020-12-12 | $0.006862 | $0.007017 | $0.005502 | $0.006582 | $475.33 | $230,949 |
| 2020-12-13 | $0.006581 | $0.006968 | $0.006500 | $0.006891 | $522.83 | $241,782 |
| 2020-12-14 | $0.006891 | $0.006950 | $0.006690 | $0.006929 | $542.46 | $243,127 |
| 2020-12-15 | $0.006929 | $0.007004 | $0.006772 | $0.006797 | $572.15 | $238,503 |
| 2020-12-16 | $0.006796 | $0.007296 | $0.006378 | $0.006824 | $478.83 | $239,457 |
| 2020-12-17 | $0.006819 | $0.008255 | $0.006799 | $0.007986 | $614.35 | $280,200 |
| 2020-12-18 | $0.007986 | $0.008433 | $0.005217 | $0.005321 | $456.53 | $186,707 |
| 2020-12-19 | $0.005322 | $0.005340 | $0.005040 | $0.005251 | $262.11 | $184,262 |
| 2020-12-20 | $0.005251 | $0.005270 | $0.004861 | $0.005164 | $659.36 | $181,186 |
| 2020-12-21 | $0.005165 | $0.005293 | $0.004875 | $0.005032 | $525.32 | $176,557 |
| 2020-12-22 | $0.005017 | $0.005189 | $0 | $0 | $0 | $0 |
| 2020-12-23 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2020-12-24 | $0 | $0.004692 | $0 | $0.003085 | $0 | $108,255 |
| 2020-12-25 | $0.003086 | $0.003212 | $0.003050 | $0.003206 | $0 | $112,508 |
| 2020-12-26 | $0.003206 | $0.003473 | $0.003188 | $0.003438 | $0 | $120,617 |
| 2020-12-27 | $0.003437 | $0.003678 | $0.003370 | $0.003421 | $0 | $120,025 |
| 2020-12-28 | $0.003416 | $0.003561 | $0.003407 | $0.003522 | $0 | $123,587 |
| 2020-12-29 | $0.003521 | $0.003558 | $0.003378 | $0.003557 | $0 | $124,822 |
| 2020-12-30 | $0.003557 | $0.003762 | $0.003557 | $0.003748 | $0 | $131,524 |
| 2020-12-31 | $0.003749 | $0.003802 | $0.003666 | $0.003771 | $0 | $132,332 |