Lịch sử giá Viking Coin (VIK) Tháng 10/2014

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2014-10-01	$12.79	$15.16	$4.61	$5.04	$4,450.70	$11,519.19
2014-10-02	$5.05	$6.69	$2.99	$3.00	$1,557.30	$6,912.45
2014-10-03	$3.01	$6.18	$2.24	$3.92	$1,019.99	$9,059.51
2014-10-04	$3.92	$4.70	$3.26	$3.29	$322.70	$7,603.13
2014-10-05	$3.29	$4.25	$1.82	$4.17	$254.99	$9,631.79
2014-10-06	$4.16	$4.29	$1.97	$1.98	$85.77	$4,587.15
2014-10-07	$1.99	$4.02	$0.7160	$1.45	$98.90	$3,360.22
2014-10-08	$1.45	$2.66	$1.41	$1.53	$99.28	$3,527.74
2014-10-09	$1.53	$1.67	$0.8522	$0.8651	$111.38	$2,000.02
2014-10-10	$0.8643	$1.65	$0.8506	$0.9054	$15.00	$2,093.11
2014-10-11	$0.9049	$2.53	$0.9028	$1.09	$38.36	$2,513.69
2014-10-12	$1.09	$3.35	$1.07	$2.95	$3,310.44	$6,826.18
2014-10-13	$2.95	$3.82	$1.88	$1.96	$571.49	$4,531.04
2014-10-14	$1.97	$2.01	$1.37	$1.88	$31.38	$4,356.91
2014-10-15	$1.88	$1.89	$1.28	$1.30	$166.15	$3,011.78
2014-10-16	$1.30	$2.26	$1.23	$1.29	$2.95	$2,971.85
2014-10-17	$1.29	$2.22	$1.26	$1.35	$32.90	$3,114.08
2014-10-18	$1.35	$1.91	$1.33	$1.90	$111.97	$4,398.38
2014-10-19	$1.90	$1.90	$1.43	$1.49	$46.67	$3,435.70
2014-10-20	$1.48	$1.73	$1.45	$1.46	$18.39	$3,379.08
2014-10-21	$1.46	$1.49	$1.24	$1.28	$79.76	$2,948.48
2014-10-22	$1.27	$1.36	$1.23	$1.23	$19.70	$2,835.57
2014-10-23	$1.23	$1.33	$0.5840	$1.22	$41.87	$2,817.28
2014-10-24	$1.22	$1.78	$1.20	$1.22	$11.20	$2,816.22
2014-10-25	$1.22	$1.22	$0.8300	$1.22	$55.28	$2,809.72
2014-10-26	$1.22	$1.87	$0.9497	$1.42	$201.48	$3,285.85
2014-10-27	$1.42	$1.77	$0.9559	$0.9639	$148.82	$2,228.34
2014-10-28	$0.9645	$3.60	$0.9630	$1.34	$1,551.11	$3,108.76
2014-10-29	$1.34	$2.35	$1.01	$1.01	$164.10	$2,335.40
2014-10-30	$1.01	$1.29	$0.8978	$0.8978	$78.00	$2,075.57
2014-10-31	$0.8970	$0.9049	$0.8766	$0.8796	$0.7983	$2,033.60

Lịch sử giá Viking Coin (VIK) Tháng 10/2014 - giatienao.com

4.9 trên 809 đánh giá