Viking Coin VIK
Xếp hạng #?
20:04:19 08/01/2015
Viking Coin (VIK)
Không hoạt động
Lịch sử giá Viking Coin (VIK) Tháng 11/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-11-01 | $0.8805 | $1.21 | $0.8347 | $0.8470 | $10.12 | $1,958.03 |
| 2014-11-02 | $0.8478 | $0.8555 | $0.8336 | $0.8473 | $1.83 | $1,958.89 |
| 2014-11-03 | $0.8465 | $0.9226 | $0.7871 | $0.9172 | $50.53 | $2,120.33 |
| 2014-11-04 | $0.9161 | $1.98 | $0.6502 | $1.98 | $27.30 | $4,584.30 |
| 2014-11-05 | $1.98 | $2.03 | $0.6632 | $1.19 | $10.76 | $2,746.95 |
| 2014-11-06 | $1.19 | $1.24 | $0.9025 | $0.9083 | $5.28 | $2,099.92 |
| 2014-11-07 | $0.9097 | $0.9178 | $0.8899 | $0.8937 | $15.06 | $2,066.12 |
| 2014-11-08 | $0.8930 | $0.9058 | $0.8930 | $0.9017 | $1.10 | $2,084.66 |
| 2014-11-09 | $0.9014 | $1.43 | $0.3241 | $0.3269 | $64.34 | $755.85 |
| 2014-11-10 | $0.3260 | $0.7785 | $0.3218 | $0.3307 | $7.97 | $764.51 |
| 2014-11-11 | $0.3297 | $1.07 | $0.3278 | $1.07 | $10.41 | $2,482.18 |
| 2014-11-12 | $1.07 | $1.33 | $0.3911 | $1.19 | $621.78 | $2,741.80 |
| 2014-11-13 | $1.20 | $1.21 | $0.3619 | $0.6724 | $148.51 | $1,554.53 |
| 2014-11-14 | $0.6687 | $0.7985 | $0.3480 | $0.7956 | $95.63 | $1,839.21 |
| 2014-11-15 | $0.7992 | $0.9221 | $0.3905 | $0.5651 | $4.42 | $1,306.35 |
| 2014-11-16 | $0.5630 | $0.6057 | $0.5628 | $0.5826 | $28.03 | $1,346.95 |
| 2014-11-17 | $0.5833 | $0.6200 | $0.3461 | $0.3876 | $19.14 | $1,038.00 |
| 2014-11-18 | $0.3880 | $0.3926 | $0.3339 | $0.3364 | $1.22 | $900.86 |
| 2014-11-19 | $0.3352 | $0.3463 | $0.3352 | $0.3421 | $1.07 | $916.08 |
| 2014-11-20 | $0.3419 | $0.3434 | $0.3203 | $0.3221 | $0.8310 | $862.47 |
| 2014-11-21 | $0.3221 | $0.3221 | $0.3097 | $0.3159 | $7.17 | $845.93 |
| 2014-11-22 | $0.3166 | $0.3377 | $0.3159 | $0.3323 | $1.01 | $889.87 |
| 2014-11-23 | $0.3325 | $0.5413 | $0.3236 | $0.3331 | $7.16 | $891.91 |
| 2014-11-24 | $0.3325 | $0.3672 | $0.3322 | $0.3393 | $0.3393 | $908.49 |
| 2014-11-25 | $0.3392 | $0.3518 | $0.3020 | $0.3025 | $20.42 | $809.96 |
| 2014-11-26 | $0.3030 | $0.3047 | $0.2524 | $0.2542 | $0.01843 | $680.68 |
| 2014-11-27 | $0.2557 | $0.3017 | $0.2551 | $0.2983 | $11.25 | $798.86 |
| 2014-11-28 | $0.2981 | $0.2987 | $0.2526 | $0.2598 | $0.01656 | $695.61 |
| 2014-11-29 | $0.2596 | $0.3101 | $0.2579 | $0.3004 | $8.23 | $804.36 |
| 2014-11-30 | $0.3004 | $0.3004 | $0.09754 | $0.09904 | $0.9571 | $265.22 |