Viorcoin VIOR
Xếp hạng #?
22:44:14 03/10/2016
Viorcoin (VIOR)
Không hoạt động
Lịch sử giá Viorcoin (VIOR) Tháng 11/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-11-23 | $0.01302 | $0.01435 | $0.01299 | $0.01370 | $5,077.53 | $62,424.51 |
| 2014-11-24 | $0.01368 | $0.02209 | $0.01368 | $0.01885 | $3,829.28 | $85,924.75 |
| 2014-11-25 | $0.01885 | $0.02074 | $0.01449 | $0.01685 | $12,034.40 | $76,852.46 |
| 2014-11-26 | $0.01688 | $0.02465 | $0.01470 | $0.01693 | $12,771.00 | $77,225.24 |
| 2014-11-27 | $0.01703 | $0.01831 | $0.01317 | $0.01478 | $413.70 | $67,426.84 |
| 2014-11-28 | $0.01477 | $0.01485 | $0.01009 | $0.01129 | $1,047.36 | $51,543.43 |
| 2014-11-29 | $0.01461 | $0.01465 | $0.01126 | $0.01259 | $546.02 | $57,496.32 |
| 2014-11-30 | $0.01259 | $0.01283 | $0.01053 | $0.01214 | $17.46 | $55,412.98 |