Viorcoin VIOR
Xếp hạng #?
22:44:14 03/10/2016
Viorcoin (VIOR)
Không hoạt động
Lịch sử giá Viorcoin (VIOR) Tháng 12/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-12-01 | $0.01252 | $0.01781 | $0.008415 | $0.01175 | $158.30 | $53,657.63 |
| 2014-12-02 | $0.01175 | $0.01190 | $0.01046 | $0.01051 | $6.10 | $47,985.39 |
| 2014-12-03 | $0.01052 | $0.01128 | $0.008969 | $0.01107 | $67.46 | $50,591.33 |
| 2014-12-04 | $0.01110 | $0.01173 | $0.01076 | $0.01081 | $3.50 | $49,419.89 |
| 2014-12-05 | $0.009790 | $0.01591 | $0.008796 | $0.01581 | $276.29 | $72,254.62 |
| 2014-12-06 | $0.01581 | $0.01585 | $0.01086 | $0.01399 | $4,138.61 | $64,020.38 |
| 2014-12-07 | $0.01400 | $0.01425 | $0.009164 | $0.01292 | $3,795.73 | $59,156.74 |
| 2014-12-08 | $0.01292 | $0.02001 | $0.01120 | $0.01634 | $17,240.30 | $74,820.17 |
| 2014-12-09 | $0.01634 | $0.01638 | $0.01288 | $0.01428 | $246.34 | $65,407.62 |
| 2014-12-10 | $0.01428 | $0.01659 | $0.01328 | $0.01645 | $5,430.01 | $75,411.65 |
| 2014-12-11 | $0.01635 | $0.01678 | $0.01199 | $0.01576 | $3,448.06 | $72,280.73 |
| 2014-12-12 | $0.01626 | $0.01905 | $0.01626 | $0.01870 | $24,596.20 | $85,782.35 |
| 2014-12-13 | $0.01760 | $0.02301 | $0.01493 | $0.01728 | $22,538.90 | $79,322.41 |
| 2014-12-14 | $0.01734 | $0.02027 | $0.01217 | $0.01582 | $9,380.49 | $72,645.43 |
| 2014-12-15 | $0.01440 | $0.01492 | $0.01038 | $0.01077 | $4,010.56 | $49,479.77 |
| 2014-12-16 | $0.01158 | $0.01209 | $0.009835 | $0.009835 | $452.18 | $45,168.12 |
| 2014-12-17 | $0.009829 | $0.01254 | $0.009770 | $0.01085 | $383.92 | $49,841.39 |
| 2014-12-18 | $0.01085 | $0.01897 | $0.009171 | $0.01568 | $6,274.71 | $72,108.45 |
| 2014-12-19 | $0.01567 | $0.01759 | $0.009245 | $0.01340 | $9,090.02 | $61,643.80 |
| 2014-12-20 | $0.01339 | $0.01355 | $0.01142 | $0.01276 | $976.71 | $58,736.61 |
| 2014-12-21 | $0.01275 | $0.01460 | $0.01092 | $0.01367 | $3,630.50 | $62,946.12 |
| 2014-12-22 | $0.01368 | $0.01477 | $0.009938 | $0.01186 | $5,960.95 | $54,629.77 |
| 2014-12-23 | $0.01186 | $0.01266 | $0.009315 | $0.01023 | $9,967.22 | $47,158.05 |
| 2014-12-24 | $0.01023 | $0.01107 | $0.008751 | $0.009905 | $2,270.31 | $45,646.67 |
| 2014-12-25 | $0.009897 | $0.01319 | $0.007780 | $0.01142 | $5,255.23 | $52,689.41 |
| 2014-12-26 | $0.01143 | $0.01263 | $0.008573 | $0.009838 | $9,905.64 | $45,399.76 |
| 2014-12-27 | $0.009827 | $0.01086 | $0.008783 | $0.009643 | $3,677.22 | $44,510.76 |
| 2014-12-28 | $0.009652 | $0.01791 | $0.008861 | $0.01134 | $6,847.13 | $52,359.90 |
| 2014-12-29 | $0.01135 | $0.02253 | $0.01024 | $0.02213 | $8,741.01 | $102,214 |
| 2014-12-30 | $0.02235 | $0.02970 | $0.01571 | $0.02949 | $2,861.87 | $136,231 |
| 2014-12-31 | $0.02950 | $0.03107 | $0.02217 | $0.02397 | $2,742.52 | $110,783 |