Viorcoin VIOR
Xếp hạng #?
22:44:14 03/10/2016
Viorcoin (VIOR)
Không hoạt động
Lịch sử giá Viorcoin (VIOR) Tháng 01/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-01-01 | $0.02399 | $0.03018 | $0.02281 | $0.02845 | $538.84 | $131,503 |
| 2015-01-02 | $0.02844 | $0.02968 | $0.02107 | $0.02250 | $1,868.69 | $103,997 |
| 2015-01-03 | $0.02648 | $0.02849 | $0.02276 | $0.02554 | $1,730.24 | $118,097 |
| 2015-01-04 | $0.02555 | $0.03990 | $0.01719 | $0.03156 | $9,825.37 | $145,951 |
| 2015-01-05 | $0.03059 | $0.03122 | $0.02287 | $0.02360 | $5,102.32 | $109,212 |
| 2015-01-06 | $0.02362 | $0.03225 | $0.02358 | $0.03210 | $1,148.31 | $148,544 |
| 2015-01-07 | $0.03209 | $0.03453 | $0.01474 | $0.02413 | $10,060.20 | $111,708 |
| 2015-01-08 | $0.02412 | $0.02523 | $0.01842 | $0.01842 | $1,481.64 | $85,272.17 |
| 2015-01-09 | $0.01835 | $0.02090 | $0.01422 | $0.02083 | $4,926.88 | $96,483.23 |
| 2015-01-10 | $0.02083 | $0.02107 | $0.01512 | $0.01579 | $4,338.34 | $73,154.57 |
| 2015-01-11 | $0.01578 | $0.02074 | $0.01575 | $0.01727 | $1,265.24 | $80,002.00 |
| 2015-01-12 | $0.01730 | $0.02625 | $0.01606 | $0.01910 | $3,861.14 | $88,536.65 |
| 2015-01-13 | $0.01885 | $0.02483 | $0.01541 | $0.01976 | $3,403.92 | $91,661.51 |
| 2015-01-14 | $0.01959 | $0.01959 | $0.01188 | $0.01274 | $295.16 | $59,110.25 |
| 2015-01-15 | $0.01318 | $0.02342 | $0.01318 | $0.02022 | $1,796.17 | $93,847.09 |
| 2015-01-16 | $0.02015 | $0.02052 | $0.01438 | $0.01603 | $635.92 | $74,388.51 |
| 2015-01-17 | $0.01601 | $0.01766 | $0.01384 | $0.01594 | $812.03 | $74,008.33 |
| 2015-01-18 | $0.01600 | $0.01907 | $0.01557 | $0.01788 | $563.73 | $83,022.38 |
| 2015-01-19 | $0.01798 | $0.01862 | $0.01583 | $0.01848 | $420.15 | $85,819.07 |
| 2015-01-20 | $0.01831 | $0.01847 | $0.01608 | $0.01738 | $640.16 | $80,751.28 |
| 2015-01-21 | $0.01739 | $0.01832 | $0.01096 | $0.01462 | $2,793.57 | $67,948.26 |
| 2015-01-22 | $0.01465 | $0.01635 | $0.01181 | $0.01194 | $1,432.05 | $55,506.91 |
| 2015-01-23 | $0.01195 | $0.01371 | $0.01154 | $0.01358 | $1,176.12 | $63,125.26 |
| 2015-01-24 | $0.01357 | $0.01462 | $0.01162 | $0.01460 | $1,287.09 | $67,888.72 |
| 2015-01-25 | $0.01457 | $0.01496 | $0.01249 | $0.01301 | $235.05 | $60,517.80 |
| 2015-01-26 | $0.01410 | $0.01690 | $0.01205 | $0.01240 | $701.35 | $57,712.77 |
| 2015-01-27 | $0.01239 | $0.01427 | $0.01161 | $0.01270 | $358.66 | $59,108.19 |
| 2015-01-28 | $0.01270 | $0.01285 | $0.01064 | $0.01096 | $134.02 | $51,028.63 |
| 2015-01-29 | $0.01093 | $0.01231 | $0.01046 | $0.01130 | $123.20 | $52,596.79 |
| 2015-01-30 | $0.01126 | $0.01232 | $0.006666 | $0.009965 | $2,069.71 | $46,414.58 |
| 2015-01-31 | $0.009966 | $0.01068 | $0.008247 | $0.009786 | $597.29 | $45,593.65 |