Viorcoin VIOR
Xếp hạng #?
22:44:14 03/10/2016
Viorcoin (VIOR)
Không hoạt động
Lịch sử giá Viorcoin (VIOR) Tháng 02/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-01 | $0.009759 | $0.01035 | $0.009119 | $0.009487 | $170.18 | $44,215.82 |
| 2015-02-02 | $0.009467 | $0.01006 | $0.008133 | $0.009548 | $20.61 | $44,512.01 |
| 2015-02-03 | $0.009206 | $0.009425 | $0.006053 | $0.008068 | $364.13 | $37,623.96 |
| 2015-02-04 | $0.008077 | $0.008135 | $0.006719 | $0.006886 | $83.38 | $32,120.76 |
| 2015-02-05 | $0.006886 | $0.008774 | $0.004689 | $0.006609 | $413.30 | $30,836.66 |
| 2015-02-06 | $0.006607 | $0.008225 | $0.006491 | $0.008148 | $181.17 | $38,032.30 |
| 2015-02-07 | $0.008162 | $0.008440 | $0.006774 | $0.006890 | $69.99 | $32,172.82 |
| 2015-02-08 | $0.006888 | $0.008138 | $0.006858 | $0.008103 | $2.86 | $37,851.93 |
| 2015-02-09 | $0.008102 | $0.01105 | $0.006830 | $0.01073 | $907.83 | $50,149.23 |
| 2015-02-10 | $0.01074 | $0.01077 | $0.007752 | $0.009147 | $97.69 | $42,756.08 |
| 2015-02-11 | $0.009143 | $0.009296 | $0.007866 | $0.008943 | $79.38 | $41,809.73 |
| 2015-02-12 | $0.008944 | $0.008944 | $0.007094 | $0.007099 | $389.24 | $33,195.82 |
| 2015-02-13 | $0.007105 | $0.009425 | $0.005290 | $0.009069 | $504.64 | $42,420.35 |
| 2015-02-14 | $0.009073 | $0.009669 | $0.007727 | $0.007727 | $1,350.47 | $36,154.62 |
| 2015-02-15 | $0.007733 | $0.009397 | $0.007302 | $0.008350 | $251.27 | $39,084.86 |
| 2015-02-16 | $0.008350 | $0.009872 | $0.007121 | $0.007181 | $243.35 | $33,629.14 |
| 2015-02-17 | $0.007168 | $0.008312 | $0.007073 | $0.008312 | $91.35 | $38,935.33 |
| 2015-02-18 | $0.008318 | $0.008334 | $0.006973 | $0.007546 | $160.88 | $35,355.66 |
| 2015-02-19 | $0.007549 | $0.007801 | $0.005746 | $0.005772 | $345.93 | $27,049.65 |
| 2015-02-20 | $0.005771 | $0.007133 | $0.004253 | $0.007070 | $137.20 | $33,141.25 |
| 2015-02-21 | $0.007069 | $0.007640 | $0.006898 | $0.006906 | $18.44 | $32,384.14 |
| 2015-02-22 | $0.006906 | $0.007343 | $0.005476 | $0.007337 | $39.05 | $34,411.81 |
| 2015-02-23 | $0.007337 | $0.007377 | $0.005490 | $0.006892 | $90.03 | $32,338.55 |
| 2015-02-24 | $0.006895 | $0.007220 | $0.005678 | $0.005730 | $112.93 | $26,890.86 |
| 2015-02-25 | $0.005733 | $0.007174 | $0.005535 | $0.005581 | $244.20 | $26,196.86 |
| 2015-02-26 | $0.005577 | $0.007109 | $0.005505 | $0.005584 | $60.50 | $26,226.39 |
| 2015-02-27 | $0.005585 | $0.006062 | $0.005585 | $0.005969 | $14.06 | $28,081.23 |
| 2015-02-28 | $0.005968 | $0.007641 | $0.005865 | $0.007628 | $233.57 | $35,905.42 |