Viorcoin VIOR
Xếp hạng #?
22:44:14 03/10/2016
Viorcoin (VIOR)
Không hoạt động
Lịch sử giá Viorcoin (VIOR) Tháng 03/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-03-01 | $0.007628 | $0.007727 | $0.006768 | $0.007684 | $86.68 | $36,182.83 |
| 2015-03-02 | $0.007688 | $0.008079 | $0.006574 | $0.008061 | $160.12 | $37,967.82 |
| 2015-03-03 | $0.008042 | $0.008605 | $0.007649 | $0.008485 | $122.98 | $39,977.51 |
| 2015-03-04 | $0.008485 | $0.008537 | $0.006131 | $0.006131 | $266.74 | $28,894.67 |
| 2015-03-05 | $0.006123 | $0.006729 | $0.005832 | $0.006714 | $113.89 | $31,653.04 |
| 2015-03-06 | $0.006700 | $0.006700 | $0.003300 | $0.005313 | $736.30 | $25,060.07 |
| 2015-03-07 | $0.005304 | $0.005413 | $0.005262 | $0.005360 | $1.36 | $25,290.34 |
| 2015-03-08 | $0.004708 | $0.006072 | $0.004634 | $0.006071 | $28.52 | $28,656.04 |
| 2015-03-09 | $0.006082 | $0.006238 | $0.003912 | $0.006004 | $68.56 | $28,352.27 |
| 2015-03-10 | $0.006009 | $0.007124 | $0.003976 | $0.003985 | $70.84 | $18,830.54 |
| 2015-03-11 | $0.003982 | $0.006725 | $0.003982 | $0.006710 | $1.22 | $31,715.89 |
| 2015-03-12 | $0.006704 | $0.006749 | $0.004103 | $0.005967 | $138.41 | $28,208.68 |
| 2015-03-13 | $0.005962 | $0.005969 | $0.005304 | $0.005304 | $0.1732 | $25,082.91 |
| 2015-03-14 | $0.005288 | $0.005314 | $0.001327 | $0.002258 | $935.41 | $10,681.79 |
| 2015-03-15 | $0.002258 | $0.003426 | $0.002254 | $0.002573 | $188.41 | $12,177.58 |
| 2015-03-16 | $0.002574 | $0.003955 | $0.002103 | $0.003951 | $468.61 | $18,705.63 |
| 2015-03-17 | $0.003952 | $0.005157 | $0.003615 | $0.003632 | $159.13 | $17,200.26 |
| 2015-03-18 | $0.003632 | $0.004411 | $0.002629 | $0.003924 | $49.46 | $18,587.77 |
| 2015-03-19 | $0.003924 | $0.004000 | $0.001405 | $0.003502 | $42.24 | $16,593.30 |
| 2015-03-20 | $0.003502 | $0.004326 | $0.002225 | $0.003021 | $170.07 | $14,317.16 |
| 2015-03-21 | $0.003019 | $0.003356 | $0.002426 | $0.002608 | $18.54 | $12,364.37 |
| 2015-03-22 | $0.002608 | $0.002700 | $0.002604 | $0.002682 | $55.06 | $12,720.20 |
| 2015-03-23 | $0.002682 | $0.002773 | $0.001993 | $0.001998 | $155.01 | $9,477.15 |
| 2015-03-24 | $0.001997 | $0.002077 | $0.001897 | $0.001960 | $5.68 | $9,301.88 |
| 2015-03-25 | $0.001980 | $0.002210 | $0.001901 | $0.002184 | $2.84 | $10,364.30 |
| 2015-03-26 | $0.002184 | $0.002228 | $0.001927 | $0.001941 | $1.31 | $9,217.09 |
| 2015-03-27 | $0.001941 | $0.002203 | $0.001915 | $0.002187 | $74.48 | $10,388.49 |
| 2015-03-28 | $0.002186 | $0.002390 | $0.001980 | $0.001982 | $34.74 | $9,418.93 |
| 2015-03-29 | $0.001981 | $0.002941 | $0.001894 | $0.001966 | $9.27 | $9,346.29 |
| 2015-03-30 | $0.001967 | $0.003972 | $0.001967 | $0.003009 | $139.79 | $14,308.18 |
| 2015-03-31 | $0.003007 | $0.003079 | $0.002248 | $0.002249 | $6.85 | $10,694.08 |