Viorcoin VIOR
Xếp hạng #?
22:44:14 03/10/2016
Viorcoin (VIOR)
Không hoạt động
Lịch sử giá Viorcoin (VIOR) Tháng 04/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-04-01 | $0.002249 | $0.002278 | $0.002221 | $0.002272 | $0.1363 | $10,807.24 |
| 2015-04-02 | $0.002261 | $0.002545 | $0.002261 | $0.002530 | $8.34 | $12,038.65 |
| 2015-04-03 | $0.002530 | $0.003697 | $0.002530 | $0.003248 | $0.8315 | $15,455.43 |
| 2015-04-04 | $0.003247 | $0.003260 | $0.002380 | $0.003237 | $0.4033 | $15,408.29 |
| 2015-04-05 | $0.003238 | $0.003313 | $0.003203 | $0.003312 | $0.7068 | $15,768.26 |
| 2015-04-06 | $0.003314 | $0.003316 | $0.001996 | $0.002887 | $211.66 | $13,746.33 |
| 2015-04-07 | $0.002885 | $0.002891 | $0.002076 | $0.002084 | $3.30 | $9,935.07 |
| 2015-04-08 | $0.002084 | $0.002089 | $0.002018 | $0.002058 | $0.4877 | $9,815.42 |
| 2015-04-09 | $0.002056 | $0.002067 | $0.001957 | $0.001974 | $4.07 | $9,415.06 |
| 2015-04-10 | $0.001974 | $0.001974 | $0.001871 | $0.001889 | $0.5192 | $9,012.03 |
| 2015-04-11 | $0.001889 | $0.002395 | $0.001686 | $0.001769 | $4.26 | $8,444.96 |
| 2015-04-12 | $0.001769 | $0.001792 | $0.001652 | $0.001653 | $2.65 | $7,894.50 |
| 2015-04-13 | $0.001653 | $0.001659 | $0.001554 | $0.001571 | $0.5077 | $7,502.65 |
| 2015-04-15 | $0.001394 | $0.001415 | $0.001387 | $0.001415 | $0.9217 | $6,761.80 |
| 2015-04-16 | $0.001415 | $0.001677 | $0.001415 | $0.001669 | $41.14 | $7,979.21 |
| 2015-04-17 | $0.001669 | $0.001671 | $0.001661 | $0.001661 | $40.95 | $7,942.63 |
| 2015-04-18 | $0.001205 | $0.001219 | $0.001205 | $0.001215 | $4.86 | $5,814.03 |
| 2015-04-19 | $0.001215 | $0.001348 | $0.001215 | $0.001327 | $5.61 | $6,347.99 |
| 2015-04-20 | $0.001327 | $0.001349 | $0.001017 | $0.001022 | $29.39 | $4,891.50 |
| 2015-04-21 | $0.001022 | $0.003190 | $0.001022 | $0.002462 | $31.64 | $11,796.48 |
| 2015-04-22 | $0.002470 | $0.003170 | $0.0006989 | $0.003010 | $251.00 | $14,426.44 |
| 2015-04-23 | $0.003014 | $0.003014 | $0.0004669 | $0.0006243 | $67.18 | $2,993.13 |
| 2015-04-24 | $0.0006230 | $0.001049 | $0.0004394 | $0.0004394 | $76.07 | $2,107.41 |
| 2015-04-25 | $0.0004394 | $0.0004419 | $0.0004323 | $0.0004326 | $1.61 | $2,075.75 |
| 2015-04-27 | $0.0005499 | $0.0005833 | $0.0005454 | $0.0005730 | $26.07 | $2,751.09 |
| 2015-04-28 | $0.0005732 | $0.0009272 | $0.0005620 | $0.0007721 | $4.94 | $3,707.38 |
| 2015-04-29 | $0.0007724 | $0.001241 | $0.0007641 | $0.001236 | $14.71 | $5,937.58 |
| 2015-04-30 | $0.001235 | $0.001281 | $0.0007672 | $0.0008029 | $8.59 | $3,859.51 |