Viorcoin VIOR
Xếp hạng #?
22:44:14 03/10/2016
Viorcoin (VIOR)
Không hoạt động
Lịch sử giá Viorcoin (VIOR) Tháng 05/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-05-01 | $0.0008029 | $0.0008115 | $0.0007943 | $0.0007975 | $4.01 | $3,834.50 |
| 2015-05-04 | $0.0008183 | $0.0008273 | $0.0008098 | $0.0008151 | $13.83 | $3,922.09 |
| 2015-05-05 | $0.0008151 | $0.001295 | $0.0007285 | $0.0008311 | $1,846.53 | $4,000.70 |
| 2015-05-06 | $0.0008311 | $0.0008323 | $0.0005412 | $0.0005423 | $51.90 | $2,610.88 |
| 2015-05-07 | $0.0005423 | $0.001505 | $0.0003680 | $0.001498 | $21.85 | $7,212.08 |
| 2015-05-08 | $0.001498 | $0.001562 | $0.001491 | $0.001549 | $0.4559 | $7,461.53 |
| 2015-05-09 | $0.001548 | $0.001562 | $0.0009586 | $0.0009681 | $0.8363 | $4,664.27 |
| 2015-05-10 | $0.0009673 | $0.001726 | $0.0009649 | $0.001718 | $74.03 | $8,282.93 |
| 2015-05-11 | $0.001718 | $0.001727 | $0.001678 | $0.001689 | $9.56 | $8,147.75 |
| 2015-05-12 | $0.001690 | $0.001695 | $0.0009658 | $0.0009660 | $12.13 | $4,662.49 |
| 2015-05-13 | $0.0009656 | $0.0009746 | $0.0009656 | $0.0009719 | $3.07 | $4,692.25 |
| 2015-05-14 | $0.0009741 | $0.0009755 | $0.0009620 | $0.0009736 | $0.2505 | $4,701.88 |
| 2015-05-15 | $0.0009738 | $0.001587 | $0.0009733 | $0.001587 | $9.99 | $7,667.63 |
| 2015-05-16 | $0.001587 | $0.001588 | $0.001572 | $0.001573 | $1.14 | $7,598.67 |
| 2015-05-17 | $0.0009737 | $0.0009783 | $0.0009459 | $0.0009472 | $33.74 | $4,577.46 |
| 2015-05-18 | $0.0009472 | $0.0009488 | $0.0009442 | $0.0009466 | $32.31 | $4,575.41 |
| 2015-05-20 | $0.0008514 | $0.0008613 | $0.0008509 | $0.0008586 | $0.2664 | $4,151.46 |
| 2015-05-21 | $0.0008588 | $0.001134 | $0.0006478 | $0.001130 | $54.64 | $5,464.02 |
| 2015-05-22 | $0.001130 | $0.001184 | $0.0006533 | $0.0007286 | $1,157.73 | $3,524.64 |
| 2015-05-23 | $0.0007281 | $0.0007601 | $0.0007249 | $0.0007550 | $22.04 | $3,655.03 |
| 2015-05-24 | $0.0007552 | $0.0007578 | $0.0007308 | $0.0007349 | $35.46 | $3,558.57 |
| 2015-05-25 | $0.0007349 | $0.0007689 | $0.0007334 | $0.0007563 | $7.73 | $3,663.03 |
| 2015-05-26 | $0.0007564 | $0.0007573 | $0.0007564 | $0.0007573 | $7.74 | $3,667.79 |
| 2015-05-31 | $0.0007175 | $0.0007175 | $0.0007070 | $0.0007083 | $4.93 | $3,435.27 |