Viorcoin VIOR
Xếp hạng #?
22:44:14 03/10/2016
Viorcoin (VIOR)
Không hoạt động
Lịch sử giá Viorcoin (VIOR) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-01 | $0.0007090 | $0.0007384 | $0.0007061 | $0.0007111 | $3.34 | $3,449.92 |
| 2015-06-02 | $0.0007111 | $0.0007653 | $0.0007110 | $0.0007633 | $1.07 | $3,704.18 |
| 2015-06-03 | $0.0007632 | $0.001246 | $0.0007630 | $0.001237 | $95.39 | $6,005.98 |
| 2015-06-04 | $0.001238 | $0.001242 | $0.001232 | $0.001240 | $8.55 | $6,017.51 |
| 2015-06-05 | $0.003610 | $0.003610 | $0.0007175 | $0.001039 | $3,496.71 | $5,046.31 |
| 2015-06-06 | $0.001039 | $0.001129 | $0.0009635 | $0.001106 | $448.51 | $5,368.02 |
| 2015-06-07 | $0.001106 | $0.001108 | $0.0007819 | $0.0008020 | $33.26 | $3,896.88 |
| 2015-06-08 | $0.0008001 | $0.0008402 | $0.0007916 | $0.0008387 | $23.48 | $4,080.35 |
| 2015-06-09 | $0.0008386 | $0.0008457 | $0.0008017 | $0.0008019 | $1.63 | $3,901.66 |
| 2015-06-10 | $0.0008017 | $0.0008019 | $0.0006977 | $0.0007001 | $11.69 | $3,407.38 |
| 2015-06-11 | $0.0007001 | $0.0007088 | $0.0006945 | $0.0006960 | $17.42 | $3,388.00 |
| 2015-06-12 | $0.0006960 | $0.0007085 | $0.0006787 | $0.0006787 | $67.11 | $3,304.21 |
| 2015-06-13 | $0.0006783 | $0.0006783 | $0.0004905 | $0.0004971 | $2.68 | $2,420.72 |
| 2015-06-14 | $0.0004973 | $0.0006035 | $0.0004973 | $0.0006026 | $502.97 | $2,934.41 |
| 2015-06-15 | $0.0006025 | $0.0007088 | $0.0006022 | $0.0007081 | $49.86 | $3,448.69 |
| 2015-06-16 | $0.0007081 | $0.0007082 | $0.0004241 | $0.0004458 | $118.93 | $2,171.12 |
| 2015-06-17 | $0.0004466 | $0.0005659 | $0.0002609 | $0.0005576 | $12.64 | $2,715.93 |
| 2015-06-18 | $0.0005584 | $0.0005626 | $0.0003420 | $0.0003484 | $11.31 | $1,697.37 |
| 2015-06-19 | $0.0003486 | $0.0006225 | $0.0003486 | $0.0006089 | $27.78 | $2,966.27 |
| 2015-06-20 | $0.0006091 | $0.0006091 | $0.0003399 | $0.0003924 | $10.12 | $1,911.69 |
| 2015-06-21 | $0.0003923 | $0.0006160 | $0.0003895 | $0.0006147 | $61.39 | $2,995.41 |
| 2015-06-22 | $0.0006147 | $0.0006228 | $0.0006143 | $0.0006221 | $57.77 | $3,031.39 |
| 2015-06-23 | $0.0007713 | $0.0007722 | $0.0007686 | $0.0007697 | $23.35 | $3,750.87 |
| 2015-06-24 | $0.0007695 | $0.001084 | $0.0007628 | $0.001068 | $118.93 | $5,204.49 |
| 2015-06-25 | $0.001067 | $0.001080 | $0.0008243 | $0.0008279 | $0.2428 | $4,035.17 |
| 2015-06-26 | $0.0008279 | $0.0008283 | $0.0008238 | $0.0008244 | $0.2417 | $4,018.30 |
| 2015-06-27 | $0.0005379 | $0.0005555 | $0.0005379 | $0.0005549 | $2.61 | $2,705.00 |
| 2015-06-28 | $0.0005547 | $0.0005812 | $0.0005518 | $0.0005727 | $51.76 | $2,791.79 |
| 2015-06-29 | $0.0005721 | $0.0005902 | $0.0005717 | $0.0005878 | $2.14 | $2,865.75 |
| 2015-06-30 | $0.0007934 | $0.0007934 | $0.0007867 | $0.0007867 | $517.23 | $3,835.69 |