Viorcoin VIOR
Xếp hạng #?
22:44:14 03/10/2016
Viorcoin (VIOR)
Không hoạt động
Lịch sử giá Viorcoin (VIOR) Tháng 07/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-01 | $0.0007866 | $0.0007929 | $0.0007654 | $0.0007734 | $156.19 | $3,774.82 |
| 2015-07-02 | $0.0006214 | $0.001089 | $0.0005747 | $0.0005747 | $52.08 | $2,807.09 |
| 2015-07-03 | $0.0005747 | $0.001103 | $0.0005704 | $0.001102 | $0.5111 | $5,381.70 |
| 2015-07-04 | $0.001102 | $0.001105 | $0.001093 | $0.001099 | $0.5100 | $5,370.33 |
| 2015-07-05 | $0.001085 | $0.001090 | $0.0006362 | $0.0006660 | $0.4318 | $3,253.98 |
| 2015-07-06 | $0.0006662 | $0.0006724 | $0.0006557 | $0.0006684 | $0.1691 | $3,265.82 |
| 2015-07-07 | $0.0006699 | $0.0006756 | $0.0006594 | $0.0006640 | $2.60 | $3,245.38 |
| 2015-07-08 | $0.0006646 | $0.0006688 | $0.0006534 | $0.0006630 | $0.7955 | $3,240.47 |
| 2015-07-09 | $0.0006634 | $0.0006672 | $0.0006549 | $0.0006625 | $0.7950 | $3,238.36 |
| 2015-07-10 | $0.001156 | $0.001224 | $0.001156 | $0.001182 | $73.27 | $5,780.35 |
| 2015-07-11 | $0.001182 | $0.001215 | $0.001177 | $0.001206 | $15.73 | $5,894.10 |
| 2015-07-12 | $0.0007319 | $0.0007376 | $0.0007319 | $0.0007368 | $0.2648 | $3,602.83 |
| 2015-07-13 | $0.0007367 | $0.001228 | $0.0007202 | $0.001165 | $10.21 | $5,700.30 |
| 2015-07-14 | $0.001165 | $0.001176 | $0.0008632 | $0.0008632 | $543.84 | $4,224.11 |
| 2015-07-15 | $0.0008641 | $0.001170 | $0.0008641 | $0.001140 | $28.51 | $5,581.32 |
| 2015-07-16 | $0.001141 | $0.001162 | $0.0008229 | $0.0008315 | $2.97 | $4,069.73 |
| 2015-07-17 | $0.0008315 | $0.0008605 | $0.0008315 | $0.0008580 | $56.23 | $4,200.11 |
| 2015-07-18 | $0.0008575 | $0.0008674 | $0.0008443 | $0.0008459 | $0.7883 | $4,141.34 |
| 2015-07-19 | $0.0008219 | $0.0008224 | $0.0008172 | $0.0008177 | $2.45 | $4,003.30 |
| 2015-07-20 | $0.0008181 | $0.0008312 | $0.0006287 | $0.0006320 | $25.44 | $3,094.35 |
| 2015-07-21 | $0.0006333 | $0.0006368 | $0.0006169 | $0.0006188 | $33.28 | $3,029.81 |
| 2015-07-22 | $0.0006179 | $0.0006220 | $0.0006146 | $0.0006210 | $33.40 | $3,040.99 |
| 2015-07-26 | $0.0006064 | $0.0006091 | $0.0006059 | $0.0006087 | $24.73 | $2,981.65 |
| 2015-07-27 | $0.0006088 | $0.0009767 | $0.0006073 | $0.0007077 | $32.82 | $3,467.06 |
| 2015-07-28 | $0.0007076 | $0.0007149 | $0.0007071 | $0.0007110 | $32.54 | $3,483.55 |
| 2015-07-29 | $0.0004673 | $0.0004763 | $0.0004673 | $0.0004749 | $281.59 | $2,327.00 |
| 2015-07-30 | $0.0004749 | $0.0004758 | $0.0004700 | $0.0004716 | $241.24 | $2,310.88 |
| 2015-07-31 | $0.0005051 | $0.0005051 | $0.0004941 | $0.0004979 | $190.87 | $2,439.60 |