Viorcoin VIOR
Xếp hạng #?
22:44:14 03/10/2016
Viorcoin (VIOR)
Không hoạt động
Lịch sử giá Viorcoin (VIOR) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-01 | $0.0004982 | $0.0004986 | $0.0002781 | $0.0002820 | $94.99 | $1,382.06 |
| 2015-08-02 | $0.0002816 | $0.0002816 | $0.0002775 | $0.0002792 | $94.03 | $1,368.08 |
| 2015-08-07 | $0.0004814 | $0.0004823 | $0.0004801 | $0.0004806 | $0.1442 | $2,355.93 |
| 2015-08-08 | $0.0004809 | $0.0004815 | $0.0004484 | $0.0004485 | $0.1301 | $2,198.85 |
| 2015-08-09 | $0.0004489 | $0.0004523 | $0.0004480 | $0.0004504 | $0.1306 | $2,208.20 |
| 2015-08-18 | $0.0002565 | $0.0002568 | $0.0002132 | $0.0002132 | $3.72 | $1,047.42 |
| 2015-08-19 | $0.0002111 | $0.0002374 | $0.0002111 | $0.0002337 | $4.07 | $1,148.32 |
| 2015-08-24 | $0.0002050 | $0.0002066 | $0.0001936 | $0.0001945 | $78.44 | $955.80 |
| 2015-08-25 | $0.0001937 | $0.0001948 | $0.0001836 | $0.0001926 | $38.74 | $946.55 |
| 2015-08-26 | $0.0002228 | $0.0002312 | $0.0002228 | $0.0002258 | $108.65 | $1,109.86 |
| 2015-08-27 | $0.0002258 | $0.0002995 | $0.0002247 | $0.0002942 | $174.53 | $1,445.85 |
| 2015-08-28 | $0.0002944 | $0.0006915 | $0.0002944 | $0.0006805 | $350.34 | $3,344.96 |
| 2015-08-29 | $0.0006803 | $0.0006808 | $0.0002978 | $0.0003010 | $15.53 | $1,479.87 |
| 2015-08-30 | $0.0003010 | $0.0003019 | $0.0003010 | $0.0003016 | $15.56 | $1,482.64 |