Viorcoin VIOR
Xếp hạng #?
22:44:14 03/10/2016
Viorcoin (VIOR)
Không hoạt động
Lịch sử giá Viorcoin (VIOR) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-01 | $0.0003276 | $0.0003284 | $0.0003276 | $0.0003284 | $5.63 | $1,614.52 |
| 2015-09-02 | $0.0003285 | $0.0006768 | $0.0003272 | $0.0006762 | $39.18 | $3,324.81 |
| 2015-09-03 | $0.0006764 | $0.0006773 | $0.0006687 | $0.0006726 | $5.39 | $3,306.81 |
| 2015-09-05 | $0.0003082 | $0.0003188 | $0.0003078 | $0.0003173 | $38.17 | $1,560.26 |
| 2015-09-06 | $0.0003173 | $0.0003279 | $0.0003168 | $0.0003263 | $0.5514 | $1,604.48 |
| 2015-09-11 | $0.0003630 | $0.0003631 | $0.0003616 | $0.0003627 | $0.1269 | $1,783.51 |
| 2015-09-12 | $0.0003626 | $0.0003626 | $0.0003554 | $0.0003555 | $0.1244 | $1,748.42 |
| 2015-09-15 | $0.0004152 | $0.0004853 | $0.0004152 | $0.0004354 | $238.07 | $2,141.58 |
| 2015-09-16 | $0.0004353 | $0.0005638 | $0.0004353 | $0.0005635 | $415.71 | $2,771.50 |
| 2015-09-17 | $0.0005636 | $0.0005665 | $0.0003654 | $0.0003654 | $341.27 | $1,797.18 |
| 2015-09-18 | $0.0003654 | $0.0003995 | $0.0003654 | $0.0003985 | $2.83 | $1,959.86 |
| 2015-09-19 | $0.0003984 | $0.0004001 | $0.0003538 | $0.0003542 | $14.92 | $1,741.98 |
| 2015-09-20 | $0.0003542 | $0.0003950 | $0.0003535 | $0.0003930 | $0.3478 | $1,932.73 |
| 2015-09-21 | $0.0003931 | $0.0009588 | $0.0003636 | $0.0003834 | $121.31 | $1,885.92 |
| 2015-09-22 | $0.0003838 | $0.0003927 | $0.0003804 | $0.0003897 | $96.50 | $1,916.81 |
| 2015-09-25 | $0.0005126 | $0.0005127 | $0.0005093 | $0.0005104 | $5.20 | $2,511.24 |
| 2015-09-26 | $0.0005103 | $0.0005108 | $0.0005064 | $0.0005091 | $5.19 | $2,505.15 |
| 2015-09-28 | $0.0007820 | $0.0007850 | $0.0007793 | $0.0007845 | $2.87 | $3,860.31 |
| 2015-09-29 | $0.0007844 | $0.0007866 | $0.0007546 | $0.0007546 | $294.29 | $3,713.53 |
| 2015-09-30 | $0.0007550 | $0.0007584 | $0.0007075 | $0.0007295 | $447.08 | $3,590.14 |