Viorcoin VIOR
Xếp hạng #?
22:44:14 03/10/2016
Viorcoin (VIOR)
Không hoạt động
Lịch sử giá Viorcoin (VIOR) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-01 | $0.0007294 | $0.0009440 | $0.0007052 | $0.0009431 | $511.20 | $4,641.67 |
| 2015-10-02 | $0.0009431 | $0.0009710 | $0.0007103 | $0.0008923 | $466.67 | $4,393.60 |
| 2015-10-03 | $0.0008922 | $0.001436 | $0.0008918 | $0.001433 | $152.39 | $7,062.41 |
| 2015-10-04 | $0.001432 | $0.001434 | $0.001430 | $0.001432 | $6.69 | $7,057.87 |
| 2015-10-07 | $0.001416 | $0.001417 | $0.001395 | $0.001397 | $177.98 | $6,886.85 |
| 2015-10-08 | $0.001397 | $0.001402 | $0.0008337 | $0.0008339 | $0.1217 | $4,112.19 |
| 2015-10-09 | $0.0008335 | $0.0008467 | $0.0007312 | $0.0007319 | $3.57 | $3,610.11 |
| 2015-10-10 | $0.0007318 | $0.0008601 | $0.0007292 | $0.0008595 | $7.18 | $4,240.33 |
| 2015-10-11 | $0.0008597 | $0.0008607 | $0.0007438 | $0.0007463 | $0.5031 | $3,682.39 |
| 2015-10-12 | $0.0007461 | $0.0007473 | $0.0007404 | $0.0007424 | $0.2010 | $3,662.87 |
| 2015-10-19 | $0.0008475 | $0.0009057 | $0.0008470 | $0.0009011 | $124.52 | $4,449.74 |
| 2015-10-20 | $0.0009010 | $0.001552 | $0.0009010 | $0.001544 | $256.46 | $7,625.92 |
| 2015-10-21 | $0.001544 | $0.001551 | $0.001071 | $0.001081 | $108.13 | $5,340.39 |
| 2015-10-22 | $0.001081 | $0.001089 | $0.0006048 | $0.0006080 | $13.12 | $3,003.58 |
| 2015-10-23 | $0.0006083 | $0.0006187 | $0.0006073 | $0.0006129 | $13.23 | $3,027.60 |
| 2015-10-24 | $0.0006063 | $0.0006141 | $0.0006063 | $0.0006141 | $22.45 | $3,034.33 |
| 2015-10-25 | $0.0006140 | $0.0006336 | $0.0006136 | $0.0006285 | $22.98 | $3,105.29 |
| 2015-10-27 | $0.0006629 | $0.0006665 | $0.0006574 | $0.0006609 | $0.7830 | $3,266.03 |
| 2015-10-28 | $0.0006610 | $0.001014 | $0.0006608 | $0.001009 | $14.74 | $4,986.57 |
| 2015-10-29 | $0.001008 | $0.001041 | $0.0009990 | $0.001041 | $10.76 | $5,143.48 |
| 2015-10-31 | $0.001225 | $0.001230 | $0.001144 | $0.001162 | $1.33 | $5,743.35 |