Viorcoin VIOR
Xếp hạng #?
22:44:14 03/10/2016
Viorcoin (VIOR)
Không hoạt động
Lịch sử giá Viorcoin (VIOR) Tháng 11/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-11-01 | $0.001166 | $0.001173 | $0.0007340 | $0.0007492 | $0.2248 | $3,703.22 |
| 2015-11-02 | $0.0007485 | $0.0008172 | $0.0007434 | $0.0008172 | $0.2452 | $4,039.57 |
| 2015-11-03 | $0.0009180 | $0.0009862 | $0.0009049 | $0.0009467 | $0.7204 | $4,680.09 |
| 2015-11-04 | $0.0009521 | $0.001170 | $0.0006279 | $0.0006747 | $31.61 | $3,337.66 |
| 2015-11-05 | $0.0006733 | $0.0007385 | $0.0006181 | $0.0006848 | $32.08 | $3,387.70 |
| 2015-11-10 | $0.001390 | $0.001390 | $0.0009742 | $0.0009964 | $209.41 | $4,936.32 |
| 2015-11-11 | $0.0009970 | $0.001008 | $0.0008180 | $0.0008397 | $92.37 | $4,159.95 |
| 2015-11-12 | $0.0008399 | $0.001371 | $0.0008399 | $0.001355 | $468.70 | $6,715.01 |
| 2015-11-13 | $0.001353 | $0.001364 | $0.001002 | $0.001030 | $167.57 | $5,105.92 |
| 2015-11-14 | $0.001030 | $0.001035 | $0.0008245 | $0.0008286 | $3.06 | $4,106.34 |
| 2015-11-15 | $0.0008289 | $0.0008333 | $0.0007906 | $0.0008087 | $2.99 | $4,007.51 |
| 2015-11-28 | $0.0007383 | $0.0007428 | $0.0007334 | $0.0007424 | $2.68 | $3,679.06 |
| 2015-11-29 | $0.0007434 | $0.0007471 | $0.0007398 | $0.0007436 | $2.69 | $3,684.92 |