Viorcoin VIOR
Xếp hạng #?
22:44:14 03/10/2016
Viorcoin (VIOR)
Không hoạt động
Lịch sử giá Viorcoin (VIOR) Tháng 12/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-12-02 | $0.001065 | $0.001087 | $0.001054 | $0.001077 | $409.07 | $5,334.79 |
| 2015-12-03 | $0.001078 | $0.001229 | $0.001076 | $0.001203 | $360.77 | $5,959.45 |
| 2015-12-04 | $0.001202 | $0.001363 | $0.001185 | $0.001311 | $68.24 | $6,495.51 |
| 2015-12-05 | $0.001311 | $0.001382 | $0.001134 | $0.001167 | $13.02 | $5,781.29 |
| 2015-12-06 | $0.001167 | $0.001208 | $0.001161 | $0.001190 | $4.76 | $5,898.70 |
| 2015-12-07 | $0.0008046 | $0.0008052 | $0.0007940 | $0.0008032 | $1.20 | $3,980.60 |
| 2015-12-08 | $0.0008029 | $0.0008069 | $0.0007916 | $0.0008020 | $1.20 | $3,974.30 |
| 2015-12-15 | $0.001470 | $0.001494 | $0.001010 | $0.001021 | $199.26 | $5,059.90 |
| 2015-12-16 | $0.001024 | $0.001029 | $0.0009853 | $0.001010 | $4.58 | $5,003.35 |
| 2015-12-17 | $0.001010 | $0.001010 | $0.0009982 | $0.001001 | $4.54 | $4,959.74 |
| 2015-12-18 | $0.001388 | $0.001388 | $0.001255 | $0.001275 | $829.59 | $6,318.94 |
| 2015-12-19 | $0.001275 | $0.001280 | $0.001274 | $0.001275 | $76.50 | $6,318.34 |
| 2015-12-20 | $0.001088 | $0.001088 | $0.001025 | $0.001044 | $8.85 | $5,173.63 |
| 2015-12-21 | $0.001045 | $0.001045 | $0.001008 | $0.001034 | $8.76 | $5,125.11 |
| 2015-12-22 | $0.0009583 | $0.0009672 | $0.0007317 | $0.0008002 | $6.14 | $3,965.65 |
| 2015-12-23 | $0.0007989 | $0.0008128 | $0.0007989 | $0.0008125 | $0.7608 | $4,026.56 |
| 2015-12-24 | $0.0008695 | $0.0008702 | $0.0008599 | $0.0008647 | $6.01 | $4,285.14 |
| 2015-12-25 | $0.0008645 | $0.0008708 | $0.0008601 | $0.0008625 | $3.00 | $4,274.31 |
| 2015-12-26 | $0.0008430 | $0.0008430 | $0.0007507 | $0.0007731 | $8.78 | $3,831.03 |
| 2015-12-27 | $0.0007720 | $0.001098 | $0.0007564 | $0.001094 | $1.23 | $5,419.33 |
| 2015-12-28 | $0.001095 | $0.001113 | $0.001095 | $0.001110 | $1.24 | $5,501.45 |
| 2015-12-29 | $0.0006684 | $0.0006917 | $0.0006646 | $0.0006917 | $1.02 | $3,428.09 |
| 2015-12-30 | $0.0006928 | $0.0006950 | $0.0006753 | $0.0006833 | $0.2255 | $3,386.10 |