Viorcoin VIOR
Xếp hạng #?
22:44:14 03/10/2016
Viorcoin (VIOR)
Không hoạt động
Lịch sử giá Viorcoin (VIOR) Tháng 01/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-01-01 | $0.0007406 | $0.0007498 | $0.0007200 | $0.0007464 | $55.96 | $3,699.09 |
| 2016-01-02 | $0.0007471 | $0.0007964 | $0.0007268 | $0.0007930 | $8.18 | $3,929.62 |
| 2016-01-03 | $0.0007932 | $0.0007937 | $0.0007870 | $0.0007886 | $0.7365 | $3,907.89 |
| 2016-01-04 | $0.0007239 | $0.0007300 | $0.0007222 | $0.0007276 | $0.6796 | $3,605.97 |
| 2016-01-05 | $0.0007276 | $0.0007293 | $0.0007274 | $0.0007290 | $0.6809 | $3,612.82 |
| 2016-01-16 | $0.0006251 | $0.0006991 | $0.0006251 | $0.0006940 | $1.00 | $3,439.16 |
| 2016-01-17 | $0.0006937 | $0.0006998 | $0.0006419 | $0.0006431 | $2.76 | $3,186.81 |
| 2016-01-18 | $0.0006423 | $0.0006454 | $0.0006328 | $0.0006449 | $2.77 | $3,195.87 |
| 2016-01-23 | $0.0006568 | $0.0006576 | $0.0006496 | $0.0006514 | $0.9822 | $3,228.28 |
| 2016-01-24 | $0.0006510 | $0.0006853 | $0.0006095 | $0.0006814 | $25.78 | $3,376.82 |
| 2016-01-25 | $0.0006810 | $0.0006810 | $0.0006700 | $0.0006752 | $17.22 | $3,346.07 |
| 2016-01-28 | $0.0005948 | $0.0006019 | $0.0005922 | $0.0005971 | $1.80 | $2,959.02 |
| 2016-01-29 | $0.0005971 | $0.0006035 | $0.0005738 | $0.0005945 | $1.06 | $2,945.97 |
| 2016-01-30 | $0.0005754 | $0.0005790 | $0.0005734 | $0.0005748 | $0.5520 | $2,848.68 |
| 2016-01-31 | $0.0005749 | $0.0005781 | $0.0005726 | $0.0005745 | $0.5517 | $2,847.24 |