Viorcoin VIOR
Xếp hạng #?
22:44:14 03/10/2016
Viorcoin (VIOR)
Không hoạt động
Lịch sử giá Viorcoin (VIOR) Tháng 02/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-02-01 | $0.0005952 | $0.0006011 | $0.0005899 | $0.0005930 | $0.2936 | $2,938.61 |
| 2016-02-02 | $0.0005932 | $0.0005972 | $0.0005825 | $0.0005841 | $0.2128 | $2,894.78 |
| 2016-02-03 | $0.0005841 | $0.0005846 | $0.0005812 | $0.0005833 | $0.2124 | $2,890.58 |
| 2016-02-07 | $0.0006355 | $0.0006355 | $0.0006298 | $0.0006326 | $0.4426 | $3,135.14 |
| 2016-02-08 | $0.0006327 | $0.0006382 | $0.0006323 | $0.0006323 | $0.4424 | $3,133.63 |
| 2016-02-09 | $0.0005941 | $0.0005998 | $0.0005941 | $0.0005980 | $1.12 | $2,963.25 |
| 2016-02-10 | $0.0005979 | $0.0006035 | $0.0005975 | $0.0006033 | $0.1902 | $2,989.98 |
| 2016-02-11 | $0.0006133 | $0.0006147 | $0.0006060 | $0.0006111 | $0.7592 | $3,028.54 |
| 2016-02-12 | $0.0006112 | $0.0006183 | $0.0006112 | $0.0006183 | $0.7680 | $3,064.01 |
| 2016-02-13 | $0.0006248 | $0.0006605 | $0.0006248 | $0.0006566 | $5.21 | $3,253.78 |
| 2016-02-14 | $0.0006583 | $0.0006601 | $0.0006381 | $0.0006596 | $6.37 | $3,268.71 |
| 2016-02-15 | $0.0006603 | $0.0006929 | $0.0006568 | $0.0006806 | $1.05 | $3,372.93 |
| 2016-02-16 | $0.0006803 | $0.001257 | $0.0006105 | $0.0007784 | $73.45 | $3,857.35 |
| 2016-02-17 | $0.0007783 | $0.001306 | $0.0007770 | $0.001145 | $117.74 | $5,673.51 |
| 2016-02-18 | $0.001145 | $0.001171 | $0.001143 | $0.001158 | $0.3426 | $5,739.12 |
| 2016-02-19 | $0.001606 | $0.001729 | $0.001587 | $0.001599 | $116.08 | $7,924.23 |
| 2016-02-20 | $0.001599 | $0.001678 | $0.001599 | $0.001675 | $21.41 | $8,301.85 |
| 2016-02-22 | $0.001488 | $0.001488 | $0.001158 | $0.001171 | $25.80 | $5,805.53 |
| 2016-02-23 | $0.001173 | $0.001205 | $0.001145 | $0.001152 | $1.95 | $5,709.73 |
| 2016-02-24 | $0.001153 | $0.001161 | $0.0008982 | $0.0009225 | $8.41 | $4,571.47 |
| 2016-02-25 | $0.0009222 | $0.001640 | $0.0009222 | $0.001618 | $40.15 | $8,016.55 |
| 2016-02-26 | $0.001618 | $0.001628 | $0.001606 | $0.001618 | $3.04 | $8,020.32 |
| 2016-02-27 | $0.001678 | $0.001687 | $0.001678 | $0.001687 | $2.86 | $8,360.92 |
| 2016-02-28 | $0.001687 | $0.001699 | $0.001653 | $0.001692 | $2.47 | $8,386.54 |