Viorcoin VIOR
Xếp hạng #?
22:44:14 03/10/2016
Viorcoin (VIOR)
Không hoạt động
Lịch sử giá Viorcoin (VIOR) Tháng 03/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-03-01 | $0.001692 | $0.001739 | $0.001657 | $0.001666 | $24.78 | $8,258.34 |
| 2016-03-02 | $0.001667 | $0.001754 | $0.001630 | $0.001630 | $21.98 | $8,079.44 |
| 2016-03-03 | $0.001628 | $0.001633 | $0.001611 | $0.001619 | $21.93 | $8,021.41 |
| 2016-03-04 | $0.001619 | $0.001633 | $0.001586 | $0.001591 | $21.56 | $7,885.03 |
| 2016-03-06 | $0.001590 | $0.001714 | $0.001590 | $0.001696 | $28.02 | $8,403.10 |
| 2016-03-07 | $0.001696 | $0.001714 | $0.001669 | $0.001708 | $1.58 | $8,462.66 |
| 2016-03-08 | $0.001707 | $0.001715 | $0.001673 | $0.001685 | $0.5487 | $8,351.16 |
| 2016-03-09 | $0.001685 | $0.001685 | $0.001675 | $0.001681 | $0.2929 | $8,330.50 |
| 2016-03-12 | $0.001698 | $0.001698 | $0.001697 | $0.001697 | $0.3820 | $8,407.80 |
| 2016-03-13 | $0.001696 | $0.001716 | $0.001590 | $0.001619 | $1.40 | $8,023.89 |
| 2016-03-14 | $0.001619 | $0.001629 | $0.001619 | $0.001623 | $1.41 | $8,042.92 |
| 2016-03-15 | $0.001623 | $0.001627 | $0.001623 | $0.001625 | $0.2078 | $8,053.67 |
| 2016-03-16 | $0.001626 | $0.001629 | $0.001622 | $0.001627 | $0.8060 | $8,060.91 |
| 2016-03-17 | $0.001626 | $0.001633 | $0.001626 | $0.001633 | $0.8089 | $8,090.20 |
| 2016-03-18 | $0.001591 | $0.001598 | $0.001584 | $0.001598 | $0.4697 | $7,917.09 |
| 2016-03-19 | $0.001596 | $0.001603 | $0.001588 | $0.001601 | $0.8147 | $7,934.14 |
| 2016-03-20 | $0.001601 | $0.001610 | $0.001601 | $0.001608 | $0.8185 | $7,970.47 |
| 2016-03-21 | $0.001565 | $0.001575 | $0.001564 | $0.001575 | $15.95 | $7,803.66 |
| 2016-03-22 | $0.001575 | $0.001592 | $0.001572 | $0.001590 | $16.10 | $7,879.68 |
| 2016-03-24 | $0.001635 | $0.001741 | $0.001633 | $0.001732 | $41.20 | $8,584.08 |
| 2016-03-25 | $0.001732 | $0.001743 | $0.001729 | $0.001740 | $13.92 | $8,621.99 |
| 2016-03-26 | $0.001740 | $0.001747 | $0.0007291 | $0.001287 | $191.18 | $6,379.10 |
| 2016-03-27 | $0.001287 | $0.001758 | $0.001287 | $0.001750 | $0.4258 | $8,672.24 |
| 2016-03-28 | $0.001750 | $0.001750 | $0.001746 | $0.001746 | $0.4247 | $8,651.53 |