Viorcoin VIOR
Xếp hạng #?
22:44:14 03/10/2016
Viorcoin (VIOR)
Không hoạt động
Lịch sử giá Viorcoin (VIOR) Tháng 04/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-04-03 | $0.001724 | $0.001726 | $0.001053 | $0.001056 | $79.86 | $5,234.98 |
| 2016-04-04 | $0.001056 | $0.001813 | $0.001055 | $0.001812 | $409.18 | $8,981.62 |
| 2016-04-05 | $0.001812 | $0.002118 | $0.001809 | $0.001844 | $102.07 | $9,140.11 |
| 2016-04-06 | $0.001845 | $0.001868 | $0.001323 | $0.001376 | $27.75 | $6,816.93 |
| 2016-04-07 | $0.001376 | $0.002116 | $0.001375 | $0.001627 | $15.25 | $8,063.88 |
| 2016-04-08 | $0.001628 | $0.001638 | $0.001627 | $0.001635 | $9.17 | $8,103.63 |
| 2016-04-10 | $0.001660 | $0.001660 | $0.001656 | $0.001657 | $12.88 | $8,209.28 |
| 2016-04-11 | $0.001657 | $0.001974 | $0.001657 | $0.001973 | $14.02 | $9,775.08 |
| 2016-04-12 | $0.001973 | $0.001995 | $0.001711 | $0.001714 | $5.81 | $8,494.53 |
| 2016-04-13 | $0.001714 | $0.001719 | $0.001704 | $0.001712 | $5.81 | $8,484.27 |
| 2016-04-14 | $0.001724 | $0.001724 | $0.001705 | $0.001709 | $1.85 | $8,470.94 |
| 2016-04-15 | $0.001710 | $0.001728 | $0.001710 | $0.001728 | $11.18 | $8,561.43 |
| 2016-04-16 | $0.001727 | $0.001739 | $0.001725 | $0.001730 | $11.19 | $8,572.18 |
| 2016-04-17 | $0.001778 | $0.002000 | $0.001760 | $0.002000 | $17.74 | $9,909.43 |
| 2016-04-18 | $0.002000 | $0.002014 | $0.001999 | $0.002005 | $59.89 | $9,938.51 |
| 2016-04-19 | $0.002006 | $0.002075 | $0.002004 | $0.002073 | $19.14 | $10,274.26 |
| 2016-04-20 | $0.002073 | $0.002109 | $0.002068 | $0.002107 | $17.31 | $10,443.05 |
| 2016-04-21 | $0.002211 | $0.002244 | $0.002203 | $0.002238 | $2.93 | $11,088.53 |
| 2016-04-22 | $0.002238 | $0.002638 | $0.002212 | $0.002527 | $7.86 | $12,522.75 |
| 2016-04-23 | $0.002527 | $0.002536 | $0.002127 | $0.002147 | $9.62 | $10,640.83 |
| 2016-04-24 | $0.002148 | $0.002195 | $0.002141 | $0.002188 | $14.22 | $10,842.18 |
| 2016-04-25 | $0.002187 | $0.002193 | $0.002165 | $0.002173 | $0.2418 | $10,767.70 |
| 2016-04-26 | $0.002169 | $0.002204 | $0.002169 | $0.002196 | $2.65 | $10,881.13 |
| 2016-04-27 | $0.002195 | $0.002226 | $0.002119 | $0.002119 | $1.92 | $10,498.70 |
| 2016-04-28 | $0.002121 | $0.002123 | $0.002083 | $0.002111 | $18.57 | $10,459.26 |
| 2016-04-29 | $0.002110 | $0.002138 | $0.002096 | $0.002136 | $18.80 | $10,587.61 |
| 2016-04-30 | $0.002168 | $0.002169 | $0.002136 | $0.002138 | $0.3101 | $10,595.34 |