Viorcoin VIOR
Xếp hạng #?
22:44:14 03/10/2016
Viorcoin (VIOR)
Không hoạt động
Lịch sử giá Viorcoin (VIOR) Tháng 05/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-05-01 | $0.002138 | $0.002557 | $0.002137 | $0.002552 | $0.2322 | $12,646.94 |
| 2016-05-02 | $0.002553 | $0.002556 | $0.002552 | $0.002555 | $0.2325 | $12,663.05 |
| 2016-05-03 | $0.002107 | $0.002120 | $0.002103 | $0.002116 | $18.12 | $10,488.64 |
| 2016-05-04 | $0.002116 | $0.002117 | $0.002094 | $0.002105 | $18.01 | $10,429.87 |
| 2016-05-05 | $0.002104 | $0.002108 | $0.002102 | $0.002106 | $10.87 | $10,434.33 |
| 2016-05-06 | $0.002105 | $0.002168 | $0.002101 | $0.002161 | $10.82 | $10,707.98 |
| 2016-05-07 | $0.002160 | $0.002162 | $0.002149 | $0.002156 | $10.80 | $10,684.10 |
| 2016-05-08 | $0.002161 | $0.002168 | $0.002152 | $0.002165 | $0.2292 | $10,727.01 |
| 2016-05-09 | $0.002164 | $0.002164 | $0.002158 | $0.002160 | $0.2287 | $10,705.80 |
| 2016-05-11 | $0.002108 | $0.002108 | $0.002095 | $0.002100 | $0.3296 | $10,408.76 |
| 2016-05-12 | $0.002101 | $0.002101 | $0.001500 | $0.001501 | $1.50 | $7,436.59 |
| 2016-05-13 | $0.001501 | $0.002504 | $0.001500 | $0.002374 | $24.54 | $11,765.18 |
| 2016-05-14 | $0.002374 | $0.002377 | $0.002228 | $0.002233 | $74.46 | $11,064.84 |
| 2016-05-15 | $0.002233 | $0.002234 | $0.002113 | $0.002124 | $0.8177 | $10,523.53 |
| 2016-05-16 | $0.002123 | $0.002217 | $0.002123 | $0.002203 | $0.2737 | $10,919.14 |
| 2016-05-17 | $0.002203 | $0.002223 | $0.002200 | $0.002206 | $16.41 | $10,929.90 |
| 2016-05-18 | $0.002205 | $0.002285 | $0.002203 | $0.002278 | $1.90 | $11,288.99 |
| 2016-05-19 | $0.002278 | $0.002278 | $0.002137 | $0.002137 | $4.88 | $10,588.25 |
| 2016-05-20 | $0.002132 | $0.002154 | $0.002126 | $0.002146 | $18.24 | $10,634.19 |
| 2016-05-21 | $0.002147 | $0.002151 | $0.002147 | $0.002150 | $22.13 | $10,653.07 |
| 2016-05-22 | $0.002149 | $0.002151 | $0.002129 | $0.002130 | $21.30 | $10,553.27 |
| 2016-05-24 | $0.002167 | $0.002167 | $0.002163 | $0.002163 | $5.30 | $10,720.47 |
| 2016-05-25 | $0.002163 | $0.002184 | $0.002163 | $0.002180 | $5.45 | $10,804.67 |
| 2016-05-26 | $0.002181 | $0.002308 | $0.002172 | $0.002199 | $15.11 | $10,896.89 |
| 2016-05-27 | $0.002199 | $0.002319 | $0.002199 | $0.002298 | $17.40 | $11,386.12 |
| 2016-05-28 | $0.002296 | $0.002678 | $0.002293 | $0.002664 | $0.5628 | $13,200.59 |
| 2016-05-29 | $0.002661 | $0.002809 | $0.002571 | $0.002665 | $2.36 | $13,205.35 |
| 2016-05-30 | $0.002668 | $0.002710 | $0.002651 | $0.002687 | $2.38 | $13,316.85 |
| 2016-05-31 | $0.002609 | $0.002651 | $0.002525 | $0.002577 | $13.26 | $12,773.01 |