Viorcoin VIOR
Xếp hạng #?
22:44:14 03/10/2016
Viorcoin (VIOR)
Không hoạt động
Lịch sử giá Viorcoin (VIOR) Tháng 07/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-07-03 | $0.003024 | $0.003025 | $0.001420 | $0.002090 | $41.21 | $10,359.10 |
| 2016-07-04 | $0.002095 | $0.002166 | $0.002069 | $0.002162 | $2.22 | $10,712.15 |
| 2016-07-07 | $0.001489 | $0.002054 | $0.001489 | $0.001593 | $162.72 | $7,893.26 |
| 2016-07-08 | $0.001595 | $0.001611 | $0.001458 | $0.001527 | $1.73 | $7,566.13 |
| 2016-07-09 | $0.001526 | $0.001526 | $0.001355 | $0.001393 | $7.01 | $6,903.01 |
| 2016-07-10 | $0.001393 | $0.001411 | $0.001386 | $0.001410 | $44.27 | $6,987.06 |
| 2016-07-11 | $0.001409 | $0.001431 | $0.001407 | $0.001413 | $37.54 | $7,002.28 |
| 2016-07-12 | $0.001402 | $0.001459 | $0.001397 | $0.001435 | $23.74 | $7,113.48 |
| 2016-07-13 | $0.001435 | $0.001517 | $0.001434 | $0.001501 | $6.64 | $7,440.90 |
| 2016-07-14 | $0.001499 | $0.002157 | $0.001495 | $0.001901 | $7.36 | $9,420.75 |
| 2016-07-15 | $0.001902 | $0.002101 | $0.001902 | $0.002091 | $7.17 | $10,362.92 |
| 2016-07-16 | $0.002089 | $0.002953 | $0.002077 | $0.002953 | $24.14 | $14,636.40 |
| 2016-07-17 | $0.002947 | $0.003472 | $0.002656 | $0.003469 | $516.69 | $17,190.61 |
| 2016-07-18 | $0.003472 | $0.005638 | $0.003350 | $0.003374 | $568.08 | $16,719.02 |
| 2016-07-19 | $0.003372 | $0.003401 | $0.003353 | $0.003378 | $13.38 | $16,740.43 |
| 2016-07-20 | $0.003378 | $0.005501 | $0.001614 | $0.003076 | $412.20 | $15,244.02 |
| 2016-07-21 | $0.003075 | $0.003078 | $0.003051 | $0.003073 | $0.8653 | $15,230.83 |
| 2016-07-22 | $0.003023 | $0.003024 | $0.002587 | $0.002602 | $11.01 | $12,895.07 |
| 2016-07-23 | $0.002602 | $0.002836 | $0.002594 | $0.002636 | $1.91 | $13,060.99 |
| 2016-07-24 | $0.002635 | $0.002640 | $0.002301 | $0.002314 | $7.10 | $11,468.58 |
| 2016-07-25 | $0.002315 | $0.002634 | $0.002291 | $0.002622 | $0.6530 | $12,995.47 |
| 2016-07-26 | $0.002623 | $0.002634 | $0.002576 | $0.002576 | $7.17 | $12,765.28 |
| 2016-07-27 | $0.002575 | $0.002597 | $0.002561 | $0.002589 | $6.55 | $12,831.19 |
| 2016-07-29 | $0.002478 | $0.002478 | $0.002299 | $0.002306 | $5.12 | $11,427.05 |
| 2016-07-30 | $0.002306 | $0.002371 | $0.002302 | $0.002365 | $1.13 | $11,719.04 |
| 2016-07-31 | $0.002365 | $0.002556 | $0.002364 | $0.002438 | $38.93 | $12,080.21 |