VIP Tokens VIP
Xếp hạng #?
22:19:06 16/05/2018
VIP Tokens (VIP)
Không hoạt động
Lịch sử giá VIP Tokens (VIP) Tháng 03/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-03-12 | $0.0001391 | $0.0001987 | $0.0001390 | $0.0001647 | $1,161.70 | $0 |
| 2016-03-13 | $0.0001647 | $0.0002914 | $0.0001647 | $0.0002526 | $2,858.87 | $0 |
| 2016-03-14 | $0.0002527 | $0.0002581 | $0.0001870 | $0.0002082 | $1,202.98 | $0 |
| 2016-03-15 | $0.0002082 | $0.0002408 | $0.0001581 | $0.0002084 | $2,057.74 | $0 |
| 2016-03-16 | $0.0002084 | $0.0002085 | $0.0001540 | $0.0001710 | $1,115.80 | $11,179.61 |
| 2016-03-17 | $0.0001713 | $0.0001969 | $0.0001220 | $0.0001472 | $1,166.03 | $9,747.90 |
| 2016-03-18 | $0.0001472 | $0.0001592 | $0.00008957 | $0.0001024 | $762.50 | $6,863.14 |
| 2016-03-19 | $0.0001023 | $0.0001392 | $0.00008559 | $0.0001272 | $984.36 | $8,629.12 |
| 2016-03-20 | $0.0001272 | $0.0001327 | $0.0001067 | $0.0001159 | $1,022.74 | $7,936.98 |
| 2016-03-21 | $0.0001158 | $0.0001570 | $0.0001027 | $0.0001240 | $1,840.97 | $8,579.91 |
| 2016-03-22 | $0.0001239 | $0.0001963 | $0.0001167 | $0.0001756 | $2,108.21 | $12,270.94 |
| 2016-03-23 | $0.0001840 | $0.0001926 | $0.00009612 | $0.0001129 | $1,891.70 | $7,965.79 |
| 2016-03-24 | $0.0001130 | $0.0001464 | $0.0001041 | $0.0001041 | $866.47 | $7,419.01 |
| 2016-03-25 | $0.0001041 | $0.0001459 | $0.0001039 | $0.0001126 | $1,578.34 | $8,105.26 |
| 2016-03-26 | $0.0001127 | $0.0001459 | $0.0001042 | $0.0001212 | $1,281.81 | $8,805.23 |
| 2016-03-27 | $0.0001380 | $0.0001380 | $0.0001089 | $0.0001195 | $1,492.71 | $8,763.75 |
| 2016-03-28 | $0.0001194 | $0.0001320 | $0.0001146 | $0.0001273 | $858.31 | $9,422.26 |
| 2016-03-29 | $0.0001273 | $0.0002835 | $0.0001187 | $0.0001666 | $4,009.77 | $12,449.72 |
| 2016-03-30 | $0.0002334 | $0.0002782 | $0.0001536 | $0.0002447 | $3,264.05 | $18,457.20 |
| 2016-03-31 | $0.0002450 | $0.0003049 | $0.0002081 | $0.0002750 | $3,423.62 | $20,932.27 |