VIP Tokens VIP
Xếp hạng #?
22:19:06 16/05/2018
VIP Tokens (VIP)
Không hoạt động
Lịch sử giá VIP Tokens (VIP) Tháng 04/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-04-01 | $0.0002751 | $0.0004050 | $0.0002376 | $0.0003803 | $4,665.52 | $29,208.90 |
| 2016-04-02 | $0.0003808 | $0.0005808 | $0.0003456 | $0.0005598 | $5,620.57 | $43,374.76 |
| 2016-04-03 | $0.0005686 | $0.0006361 | $0.0003362 | $0.0005177 | $11,197.70 | $40,353.42 |
| 2016-04-04 | $0.0005182 | $0.0005529 | $0.0003372 | $0.0004425 | $5,380.03 | $34,675.88 |
| 2016-04-05 | $0.0004210 | $0.0004545 | $0.0001904 | $0.0002799 | $3,133.80 | $22,045.79 |
| 2016-04-06 | $0.0002758 | $0.0003176 | $0.0002159 | $0.0002752 | $3,379.51 | $21,727.35 |
| 2016-04-07 | $0.0002838 | $0.0003300 | $0.0002113 | $0.0002663 | $2,087.98 | $21,025.60 |
| 2016-04-08 | $0.0002664 | $0.0003185 | $0.0002336 | $0.0003027 | $1,303.58 | $23,893.08 |
| 2016-04-09 | $0.0002988 | $0.0003061 | $0.0002347 | $0.0002516 | $1,517.82 | $19,866.52 |
| 2016-04-10 | $0.0002518 | $0.0004181 | $0.0002307 | $0.0003710 | $6,592.50 | $29,287.06 |
| 2016-04-11 | $0.0003586 | $0.0003996 | $0.0003045 | $0.0003715 | $2,963.27 | $29,328.43 |
| 2016-04-12 | $0.0003718 | $0.0003731 | $0.0002857 | $0.0003397 | $2,490.00 | $26,816.92 |
| 2016-04-13 | $0.0003400 | $0.0003477 | $0.0002445 | $0.0002959 | $2,482.45 | $23,358.38 |
| 2016-04-14 | $0.0002960 | $0.0003176 | $0.0002386 | $0.0002800 | $1,891.19 | $22,106.92 |
| 2016-04-15 | $0.0002801 | $0.0003853 | $0.0002601 | $0.0002794 | $3,611.10 | $22,060.50 |
| 2016-04-16 | $0.0002793 | $0.0003803 | $0.0002749 | $0.0003014 | $1,339.36 | $23,794.32 |
| 2016-04-17 | $0.0003014 | $0.0003229 | $0.0002735 | $0.0002735 | $755.86 | $21,594.49 |
| 2016-04-18 | $0.0002737 | $0.0003000 | $0.0002361 | $0.0002531 | $2,060.67 | $19,956.36 |
| 2016-04-19 | $0.0002532 | $0.0002784 | $0.0001760 | $0.0002180 | $1,244.35 | $18,192.44 |
| 2016-04-20 | $0.0002396 | $0.0002481 | $0.0001877 | $0.0002206 | $306.23 | $18,407.82 |
| 2016-04-21 | $0.0002162 | $0.0002304 | $0.0001743 | $0.0002157 | $906.85 | $18,002.00 |
| 2016-04-22 | $0.0002158 | $0.0002192 | $0.0001777 | $0.0001961 | $496.76 | $16,366.38 |
| 2016-04-23 | $0.0001962 | $0.0002100 | $0.0001650 | $0.0002025 | $374.32 | $16,901.71 |
| 2016-04-24 | $0.0002027 | $0.0002047 | $0.0001669 | $0.0001880 | $241.02 | $15,688.59 |
| 2016-04-25 | $0.0001882 | $0.0002019 | $0.0001483 | $0.0001753 | $250.07 | $14,632.28 |
| 2016-04-26 | $0.0001754 | $0.0001756 | $0.0001119 | $0.0001352 | $342.64 | $11,279.66 |
| 2016-04-27 | $0.0001352 | $0.0001625 | $0.0001066 | $0.0001067 | $349.02 | $8,906.24 |
| 2016-04-28 | $0.0001068 | $0.0001333 | $0.00006658 | $0.00009429 | $289.79 | $7,868.73 |
| 2016-04-29 | $0.00009438 | $0.0001486 | $0.00008519 | $0.0001183 | $266.27 | $9,874.27 |
| 2016-04-30 | $0.0001183 | $0.0001359 | $0.00009505 | $0.0001166 | $94.33 | $9,727.23 |