VIP Tokens VIP
Xếp hạng #?
22:19:06 16/05/2018
VIP Tokens (VIP)
Không hoạt động
Lịch sử giá VIP Tokens (VIP) Tháng 05/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-05-01 | $0.0001166 | $0.0001446 | $0.0001123 | $0.0001310 | $45.19 | $10,935.67 |
| 2016-05-02 | $0.0001311 | $0.0001357 | $0.00009732 | $0.0001023 | $81.33 | $8,534.81 |
| 2016-05-03 | $0.0001023 | $0.0001256 | $0.00009775 | $0.00009907 | $213.32 | $8,267.17 |
| 2016-05-04 | $0.00009904 | $0.0001163 | $0.00006739 | $0.0001161 | $234.05 | $9,692.60 |
| 2016-05-05 | $0.0001161 | $0.0001166 | $0.00007605 | $0.0001030 | $102.91 | $8,598.23 |
| 2016-05-06 | $0.0001030 | $0.0001107 | $0.00008562 | $0.0001103 | $59.52 | $9,205.00 |
| 2016-05-07 | $0.0001103 | $0.0001104 | $0.00008725 | $0.00009629 | $110.33 | $8,035.66 |
| 2016-05-08 | $0.00009627 | $0.0001146 | $0.00009612 | $0.0001009 | $62.50 | $8,418.56 |
| 2016-05-09 | $0.0001008 | $0.0001429 | $0.00009167 | $0.0001013 | $3,512.95 | $8,454.03 |
| 2016-05-10 | $0.0001013 | $0.0001293 | $0.00009059 | $0.0001037 | $894.50 | $8,654.56 |
| 2016-05-11 | $0.0001172 | $0.0001223 | $0.00009515 | $0.0001167 | $32.23 | $9,740.08 |
| 2016-05-12 | $0.0001166 | $0.0001176 | $0.00008985 | $0.00009997 | $488.18 | $8,342.61 |
| 2016-05-13 | $0.0001091 | $0.0001874 | $0.00009546 | $0.0001780 | $996.10 | $14,854.09 |
| 2016-05-14 | $0.0001781 | $0.0001876 | $0.0001410 | $0.0001654 | $138.22 | $13,804.20 |
| 2016-05-15 | $0.0001654 | $0.0001669 | $0.0001102 | $0.0001513 | $418.75 | $12,629.38 |
| 2016-05-16 | $0.0001513 | $0.0001736 | $0.0001141 | $0.0001408 | $245.21 | $11,746.31 |
| 2016-05-17 | $0.0001407 | $0.0001730 | $0.0001364 | $0.0001634 | $581.46 | $13,638.55 |
| 2016-05-18 | $0.0001634 | $0.0001730 | $0.0001591 | $0.0001637 | $415.14 | $13,664.67 |
| 2016-05-19 | $0.0001637 | $0.0001682 | $0.00009417 | $0.0001623 | $528.70 | $13,545.67 |
| 2016-05-20 | $0.0001448 | $0.0001508 | $0.0001275 | $0.0001328 | $231.46 | $11,082.63 |
| 2016-05-21 | $0.0001328 | $0.0001463 | $0.0001106 | $0.0001374 | $137.17 | $11,466.17 |
| 2016-05-22 | $0.0001374 | $0.0001418 | $0.0001143 | $0.0001406 | $46.86 | $11,734.88 |
| 2016-05-23 | $0.0001406 | $0.0001422 | $0.0001186 | $0.0001422 | $30.66 | $11,864.14 |
| 2016-05-24 | $0.0001421 | $0.0001469 | $0.0001160 | $0.0001427 | $56.75 | $11,911.71 |
| 2016-05-25 | $0.0001427 | $0.0001484 | $0.0001031 | $0.0001484 | $90.88 | $12,381.04 |
| 2016-05-26 | $0.0001484 | $0.0001484 | $0.0001121 | $0.0001403 | $52.43 | $11,704.59 |
| 2016-05-27 | $0.0001403 | $0.0001469 | $0.0001217 | $0.0001450 | $48.20 | $12,103.48 |
| 2016-05-28 | $0.0001448 | $0.0001448 | $0.00009418 | $0.0001327 | $96.36 | $11,070.20 |
| 2016-05-29 | $0.0001319 | $0.0001477 | $0.0001084 | $0.0001314 | $27.98 | $10,964.97 |
| 2016-05-30 | $0.0001316 | $0.0002514 | $0.0001006 | $0.0001337 | $737.24 | $11,155.15 |
| 2016-05-31 | $0.0001762 | $0.0002001 | $0.0001010 | $0.0001116 | $386.91 | $9,312.31 |