VIP Tokens VIP
Xếp hạng #?
22:19:06 16/05/2018
VIP Tokens (VIP)
Không hoạt động
Lịch sử giá VIP Tokens (VIP) Tháng 06/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-06-01 | $0.0001115 | $0.0001438 | $0.00008527 | $0.00009144 | $258.16 | $7,630.37 |
| 2016-06-02 | $0.00009121 | $0.0001238 | $0.00008009 | $0.00008070 | $132.18 | $6,734.10 |
| 2016-06-03 | $0.00008070 | $0.0001293 | $0.00008065 | $0.00009106 | $152.36 | $7,598.63 |
| 2016-06-04 | $0.00009107 | $0.0001043 | $0.00007345 | $0.00008025 | $126.41 | $6,696.49 |
| 2016-06-05 | $0.00008026 | $0.00008159 | $0.00006833 | $0.00006900 | $12.22 | $5,757.84 |
| 2016-06-06 | $0.00006895 | $0.00008797 | $0.00006895 | $0.00007026 | $4.62 | $5,863.08 |
| 2016-06-07 | $0.00007026 | $0.00008538 | $0.00005189 | $0.00007495 | $87.89 | $6,254.56 |
| 2016-06-08 | $0.00007503 | $0.00008092 | $0.00003460 | $0.00006398 | $81.89 | $5,339.24 |
| 2016-06-09 | $0.00006398 | $0.00006398 | $0.00003447 | $0.00003448 | $7.99 | $2,877.28 |
| 2016-06-10 | $0.00003448 | $0.00005757 | $0.00003448 | $0.00003465 | $13.55 | $2,891.41 |
| 2016-06-11 | $0.00003472 | $0.0001402 | $0.00002901 | $0.00006674 | $624.41 | $5,569.48 |
| 2016-06-12 | $0.00006674 | $0.00009036 | $0.00005798 | $0.00006055 | $75.82 | $5,052.97 |
| 2016-06-13 | $0.00006055 | $0.00007057 | $0.00005992 | $0.00007044 | $10.54 | $5,878.05 |
| 2016-06-14 | $0.00009861 | $0.00009863 | $0.00005965 | $0.00008227 | $49.61 | $6,865.22 |
| 2016-06-15 | $0.00008228 | $0.00008228 | $0.00006067 | $0.00006246 | $19.77 | $5,212.71 |
| 2016-06-16 | $0.00006250 | $0.00007438 | $0.00006088 | $0.00006129 | $42.30 | $5,114.84 |
| 2016-06-17 | $0.00006130 | $0.00009100 | $0.00004468 | $0.00006744 | $56.33 | $5,628.05 |
| 2016-06-18 | $0.00006740 | $0.00008297 | $0.00005883 | $0.00006808 | $5.46 | $5,681.60 |
| 2016-06-19 | $0.00006806 | $0.00006814 | $0.00005965 | $0.00006107 | $2.11 | $5,096.37 |
| 2016-06-20 | $0.00006110 | $0.00007641 | $0.00005159 | $0.00005161 | $16.43 | $4,307.08 |
| 2016-06-21 | $0.00005161 | $0.00007087 | $0.00004477 | $0.00005993 | $9.71 | $5,001.27 |
| 2016-06-22 | $0.00005993 | $0.00006108 | $0.00003525 | $0.00003577 | $22.05 | $2,984.77 |
| 2016-06-23 | $0.00003585 | $0.00005349 | $0.00001124 | $0.00003120 | $50.21 | $2,603.56 |
| 2016-06-24 | $0.00003120 | $0.00004090 | $0.00002512 | $0.00002661 | $9.85 | $2,220.78 |
| 2016-06-25 | $0.00002661 | $0.00004073 | $0.00002656 | $0.00003991 | $5.79 | $3,330.29 |
| 2016-06-26 | $0.00003996 | $0.00003996 | $0.00001251 | $0.00001260 | $32.49 | $1,051.58 |
| 2016-06-27 | $0.00001259 | $0.00003241 | $0.00001241 | $0.00002597 | $4.47 | $2,166.82 |
| 2016-06-28 | $0.00002632 | $0.00003916 | $0.00002554 | $0.00003883 | $33.96 | $3,240.11 |
| 2016-06-29 | $0.00003865 | $0.00003868 | $0.00002526 | $0.00003838 | $0.4672 | $3,203.21 |
| 2016-06-30 | $0.00003844 | $0.00004006 | $0.00001914 | $0.00003370 | $5.19 | $2,812.44 |