VIP Tokens VIP
Xếp hạng #?
22:19:06 16/05/2018
VIP Tokens (VIP)
Không hoạt động
Lịch sử giá VIP Tokens (VIP) Tháng 07/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-07-01 | $0.00003367 | $0.00003431 | $0.00001340 | $0.00002704 | $52.96 | $2,256.38 |
| 2016-07-02 | $0.00002705 | $0.00002815 | $0.00002031 | $0.00002815 | $6.93 | $2,348.97 |
| 2016-07-03 | $0.00002820 | $0.00002820 | $0.00001947 | $0.00001976 | $0.06927 | $1,648.97 |
| 2016-07-04 | $0.00001976 | $0.00002043 | $0.00001952 | $0.00002030 | $0.07115 | $1,693.93 |
| 2016-07-05 | $0.00002711 | $0.00003356 | $0.00001998 | $0.00002012 | $56.65 | $1,678.71 |
| 2016-07-06 | $0.00002012 | $0.00004078 | $0.00002011 | $0.00004062 | $47.98 | $3,389.91 |
| 2016-07-07 | $0.00004064 | $0.00004071 | $0.00001836 | $0.00001922 | $39.09 | $1,603.66 |
| 2016-07-08 | $0.00001922 | $0.00003300 | $0.00001319 | $0.00001333 | $2.48 | $1,112.74 |
| 2016-07-09 | $0.00001333 | $0.00001988 | $0.00001294 | $0.00001953 | $12.24 | $1,629.56 |
| 2016-07-10 | $0.00001953 | $0.00002598 | $0.00001925 | $0.00001949 | $5.40 | $1,626.60 |
| 2016-07-11 | $0.00001948 | $0.00002632 | $0.00001939 | $0.00001943 | $5.47 | $1,621.47 |
| 2016-07-12 | $0.00001943 | $0.00002701 | $0.00001940 | $0.00002658 | $0.003854 | $2,218.27 |
| 2016-07-13 | $0.00002658 | $0.00003344 | $0.00001967 | $0.00001967 | $97.92 | $1,641.49 |
| 2016-07-14 | $0.00001963 | $0.00003279 | $0.00001959 | $0.00001973 | $0.3680 | $1,646.78 |
| 2016-07-15 | $0.00001974 | $0.00003335 | $0.00001974 | $0.00003319 | $2.05 | $2,769.92 |
| 2016-07-16 | $0.00003316 | $0.00003332 | $0.00003297 | $0.00003311 | $0.06668 | $2,763.09 |
| 2016-07-17 | $0.00003304 | $0.00003405 | $0.00002714 | $0.00003394 | $6.00 | $2,832.47 |
| 2016-07-18 | $0.00003397 | $0.00003408 | $0.00003343 | $0.00003361 | $0.3361 | $2,804.57 |
| 2016-07-19 | $0.00003359 | $0.00003365 | $0.00003338 | $0.00003365 | $0.3322 | $2,807.75 |
| 2016-07-20 | $0.00003364 | $0.00003365 | $0.00001993 | $0.00003329 | $2.54 | $2,778.13 |
| 2016-07-21 | $0.00003328 | $0.00003331 | $0.00002652 | $0.00003326 | $1.78 | $2,775.21 |
| 2016-07-22 | $0.00003325 | $0.00003330 | $0.00002602 | $0.00002602 | $2.57 | $2,171.45 |
| 2016-07-23 | $0.00002602 | $0.00002625 | $0.00002594 | $0.00002622 | $0.3010 | $2,188.45 |
| 2016-07-24 | $0.00002622 | $0.00005305 | $0.00002622 | $0.00005290 | $54.62 | $4,414.24 |
| 2016-07-25 | $0.00005290 | $0.00005907 | $0.00001967 | $0.00003924 | $143.15 | $3,274.34 |
| 2016-07-26 | $0.00003925 | $0.00004588 | $0.00003921 | $0.00004565 | $16.24 | $3,809.39 |
| 2016-07-27 | $0.00004562 | $0.00005213 | $0.00003898 | $0.00003926 | $111.31 | $3,276.35 |
| 2016-07-28 | $0.00003926 | $0.00003946 | $0.00003926 | $0.00003931 | $1.80 | $3,280.17 |
| 2016-07-29 | $0.00003930 | $0.00004604 | $0.00003929 | $0.00004599 | $23.52 | $3,837.53 |
| 2016-07-30 | $0.00004599 | $0.00004599 | $0.00003925 | $0.00003930 | $5.16 | $3,279.90 |
| 2016-07-31 | $0.00003930 | $0.00003932 | $0.00003810 | $0.00003810 | $4.77 | $3,179.07 |