VIP Tokens VIP
Xếp hạng #?
22:19:06 16/05/2018
VIP Tokens (VIP)
Không hoạt động
Lịch sử giá VIP Tokens (VIP) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-02 | $0.00003024 | $0.00003615 | $0.00002125 | $0.00002176 | $6.64 | $1,815.69 |
| 2016-08-03 | $0.00002190 | $0.00002195 | $0.00001625 | $0.00001699 | $9.55 | $1,418.06 |
| 2016-08-04 | $0.00001699 | $0.00002318 | $0.00001699 | $0.00002313 | $1.72 | $1,930.29 |
| 2016-08-05 | $0.00002313 | $0.00002313 | $0.00001710 | $0.00002301 | $0.8976 | $1,920.14 |
| 2016-08-06 | $0.00002300 | $0.00002350 | $0.00002278 | $0.00002336 | $0.05843 | $1,949.33 |
| 2016-08-08 | $0.00002363 | $0.00002367 | $0.00001771 | $0.00001773 | $1.05 | $1,479.51 |
| 2016-08-09 | $0.00001773 | $0.00002361 | $0.00001754 | $0.00001764 | $1.17 | $1,472.13 |
| 2016-08-10 | $0.00001763 | $0.00003592 | $0.00001759 | $0.00003551 | $32.63 | $2,963.37 |
| 2016-08-11 | $0.00003553 | $0.00003574 | $0.00002357 | $0.00002357 | $1.61 | $1,967.29 |
| 2016-08-12 | $0.00002356 | $0.00002360 | $0.00002335 | $0.00002351 | $0.4207 | $1,961.54 |
| 2016-08-13 | $0.00002350 | $0.00002361 | $0.00002340 | $0.00002342 | $0.1171 | $1,954.56 |
| 2016-08-14 | $0.00002342 | $0.00002928 | $0.00002273 | $0.00002282 | $0.3757 | $1,903.97 |
| 2016-08-15 | $0.00002282 | $0.00002294 | $0.00002253 | $0.00002271 | $0.2271 | $1,895.26 |
| 2016-08-16 | $0.00002268 | $0.00002909 | $0.00002268 | $0.00002887 | $11.32 | $2,409.00 |
| 2016-08-17 | $0.00002887 | $0.00002894 | $0.00002303 | $0.00002867 | $16.98 | $2,392.36 |
| 2016-08-18 | $0.00002866 | $0.00002884 | $0.00002296 | $0.00002297 | $4.68 | $1,916.64 |
| 2016-08-19 | $0.00002297 | $0.00002313 | $0.00002297 | $0.00002306 | $0.1153 | $1,924.68 |
| 2016-08-20 | $0.00002304 | $0.00002914 | $0.00002302 | $0.00002909 | $62.41 | $2,427.22 |
| 2016-08-21 | $0.00002908 | $0.00002921 | $0.00002901 | $0.00002907 | $7.89 | $2,425.98 |
| 2016-08-22 | $0.00002907 | $0.00002941 | $0.00002347 | $0.00002347 | $0.2114 | $1,958.88 |
| 2016-08-23 | $0.00002347 | $0.00002358 | $0.00002327 | $0.00002331 | $0.2099 | $1,944.95 |
| 2016-08-24 | $0.00002331 | $0.00002905 | $0.00002321 | $0.00002901 | $1.61 | $2,420.56 |
| 2016-08-25 | $0.00002901 | $0.00002902 | $0.00002303 | $0.00002311 | $24.04 | $1,928.80 |
| 2016-08-26 | $0.00002311 | $0.00002903 | $0.00002307 | $0.00002898 | $0.7059 | $2,418.32 |
| 2016-08-27 | $0.00002898 | $0.00002899 | $0.00002878 | $0.00002879 | $0.06335 | $2,402.89 |
| 2016-08-28 | $0.00002279 | $0.00002296 | $0.00002279 | $0.00002296 | $64.63 | $1,915.68 |
| 2016-08-29 | $0.00002296 | $0.00002881 | $0.00002296 | $0.00002870 | $2.92 | $2,395.37 |
| 2016-08-30 | $0.00002871 | $0.00002892 | $0.00002309 | $0.00002309 | $3.51 | $1,927.27 |
| 2016-08-31 | $0.00002310 | $0.00002877 | $0.00002295 | $0.00002877 | $0.2877 | $2,400.57 |