VIP Tokens VIP
Xếp hạng #?
22:19:06 16/05/2018
VIP Tokens (VIP)
Không hoạt động
Lịch sử giá VIP Tokens (VIP) Tháng 09/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-09-01 | $0.00002877 | $0.00002881 | $0.00002288 | $0.00002861 | $20.39 | $2,387.85 |
| 2016-09-02 | $0.00002862 | $0.00003453 | $0.00002302 | $0.00002302 | $12.77 | $1,921.16 |
| 2016-09-03 | $0.00002302 | $0.00002874 | $0.00002296 | $0.00002392 | $14.03 | $1,995.86 |
| 2016-09-04 | $0.00002393 | $0.00002412 | $0.00002387 | $0.00002409 | $3.25 | $2,010.52 |
| 2016-09-05 | $0.00002414 | $0.00002430 | $0.00002409 | $0.00002426 | $0.2572 | $2,024.63 |
| 2016-09-06 | $0.00002426 | $0.00002428 | $0.00002420 | $0.00002426 | $0.2572 | $2,024.57 |
| 2016-09-07 | $0.00002436 | $0.00002458 | $0.00002436 | $0.00002458 | $0.8208 | $2,051.36 |
| 2016-09-08 | $0.00002458 | $0.00002507 | $0.00002455 | $0.00002506 | $0.8368 | $2,091.35 |
| 2016-09-10 | $0.00002496 | $0.00003125 | $0.00002490 | $0.00003118 | $2.83 | $2,601.82 |
| 2016-09-11 | $0.00003118 | $0.00004402 | $0.00003113 | $0.00004246 | $42.88 | $3,543.05 |
| 2016-09-12 | $0.00004247 | $0.00004257 | $0.00003632 | $0.00003648 | $6.69 | $3,044.50 |
| 2016-09-13 | $0.00003649 | $0.00003667 | $0.00003642 | $0.00003654 | $3.65 | $3,049.69 |
| 2016-09-14 | $0.00003655 | $0.00003655 | $0.00003651 | $0.00003651 | $3.65 | $3,047.04 |
| 2016-09-15 | $0.00004275 | $0.00004276 | $0.00004251 | $0.00004251 | $20.39 | $3,547.32 |
| 2016-09-16 | $0.00004250 | $0.00008505 | $0.00004250 | $0.00008498 | $148.11 | $7,091.21 |
| 2016-09-17 | $0.00008498 | $0.0001942 | $0.00007286 | $0.0001152 | $425.47 | $9,610.65 |
| 2016-09-18 | $0.0001151 | $0.0001280 | $0.00009138 | $0.00009149 | $46.96 | $7,634.55 |
| 2016-09-19 | $0.00009148 | $0.0001280 | $0.00009148 | $0.0001279 | $17.47 | $10,676.23 |
| 2016-09-20 | $0.0001279 | $0.0001341 | $0.00005481 | $0.00006700 | $81.06 | $5,591.23 |
| 2016-09-21 | $0.00006691 | $0.0001197 | $0.00005363 | $0.0001015 | $105.64 | $8,470.47 |
| 2016-09-22 | $0.00005374 | $0.0001256 | $0.00004771 | $0.00009540 | $208.59 | $7,961.14 |
| 2016-09-23 | $0.00008348 | $0.0001254 | $0.00008341 | $0.00009043 | $48.40 | $7,546.35 |
| 2016-09-24 | $0.0001085 | $0.0001148 | $0.00009633 | $0.0001145 | $12.87 | $9,554.07 |
| 2016-09-25 | $0.0001145 | $0.0001206 | $0.00007798 | $0.00009013 | $72.43 | $7,521.29 |
| 2016-09-26 | $0.00009012 | $0.00009098 | $0.00007272 | $0.00007298 | $46.72 | $6,089.98 |
| 2016-09-27 | $0.00007297 | $0.00009730 | $0.00007279 | $0.00009092 | $28.49 | $7,587.38 |
| 2016-09-28 | $0.00009092 | $0.00009092 | $0.00007862 | $0.00007862 | $8.86 | $6,561.17 |
| 2016-09-29 | $0.00007861 | $0.0001029 | $0.00004839 | $0.00007267 | $170.57 | $6,064.50 |
| 2016-09-30 | $0.00007268 | $0.0001036 | $0.00007268 | $0.0001036 | $38.04 | $8,649.13 |