VIP Tokens VIP
Xếp hạng #?
22:19:06 16/05/2018
VIP Tokens (VIP)
Không hoạt động
Lịch sử giá VIP Tokens (VIP) Tháng 10/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-10-01 | $0.0001037 | $0.0001041 | $0.00006733 | $0.00009823 | $45.50 | $8,197.70 |
| 2016-10-02 | $0.00009824 | $0.0001101 | $0.00009817 | $0.0001039 | $10.60 | $8,667.08 |
| 2016-10-03 | $0.0001039 | $0.0001102 | $0.00006726 | $0.00006733 | $41.25 | $5,618.52 |
| 2016-10-04 | $0.00006733 | $0.0001100 | $0.00006707 | $0.0001098 | $4.31 | $9,165.36 |
| 2016-10-05 | $0.0001098 | $0.0001164 | $0.00009801 | $0.00009801 | $21.44 | $8,178.63 |
| 2016-10-06 | $0.00009800 | $0.0001166 | $0.00009783 | $0.0001165 | $11.74 | $9,719.97 |
| 2016-10-07 | $0.0001165 | $0.0001165 | $0.00007361 | $0.00009872 | $75.24 | $8,238.22 |
| 2016-10-08 | $0.00009874 | $0.0002290 | $0.00009874 | $0.0001857 | $567.64 | $15,498.49 |
| 2016-10-09 | $0.0001857 | $0.0001917 | $0.0001788 | $0.0001788 | $29.72 | $14,922.27 |
| 2016-10-10 | $0.0001789 | $0.0001789 | $0.0001604 | $0.0001609 | $40.46 | $13,425.83 |
| 2016-10-11 | $0.0001609 | $0.0001648 | $0.0001581 | $0.0001604 | $28.08 | $13,383.61 |
| 2016-10-12 | $0.0001603 | $0.0001855 | $0.0001526 | $0.0001527 | $13.19 | $12,741.71 |
| 2016-10-13 | $0.0001527 | $0.0001533 | $0.0001524 | $0.0001528 | $0.5354 | $12,751.47 |
| 2016-10-14 | $0.0001528 | $0.0001529 | $0.0001402 | $0.0001409 | $33.93 | $11,755.57 |
| 2016-10-15 | $0.0001409 | $0.0001412 | $0.0001275 | $0.0001277 | $0.2910 | $10,656.20 |
| 2016-10-16 | $0.0001277 | $0.0001414 | $0.0001277 | $0.0001283 | $3.80 | $10,705.10 |
| 2016-10-17 | $0.0001283 | $0.0001346 | $0.0001278 | $0.0001278 | $0.4344 | $10,668.22 |
| 2016-10-18 | $0.0001278 | $0.0001728 | $0.0001278 | $0.0001467 | $1.41 | $12,244.18 |
| 2016-10-19 | $0.0001467 | $0.0001723 | $0.0001466 | $0.0001702 | $0.6639 | $14,207.26 |
| 2016-10-20 | $0.0001702 | $0.0001706 | $0.0001447 | $0.0001451 | $14.44 | $12,110.91 |
| 2016-10-21 | $0.0001451 | $0.0001458 | $0.0001388 | $0.0001456 | $14.84 | $12,147.54 |
| 2016-10-22 | $0.0001456 | $0.0001580 | $0.0001456 | $0.0001576 | $15.76 | $13,154.70 |
| 2016-10-23 | $0.0001578 | $0.0001645 | $0.0001569 | $0.0001642 | $49.27 | $13,704.64 |
| 2016-10-24 | $0.0001643 | $0.0001834 | $0.0001631 | $0.0001635 | $98.27 | $13,642.97 |
| 2016-10-25 | $0.0001634 | $0.0001648 | $0.0001312 | $0.0001314 | $114.22 | $10,969.39 |
| 2016-10-26 | $0.0001315 | $0.0001359 | $0.0001315 | $0.0001357 | $23.91 | $11,323.97 |
| 2016-10-27 | $0.0001357 | $0.0001377 | $0.0001356 | $0.0001368 | $0.8518 | $11,413.34 |
| 2016-10-28 | $0.0001652 | $0.0001657 | $0.0001377 | $0.0001379 | $4.90 | $11,508.39 |
| 2016-10-29 | $0.0001379 | $0.0001441 | $0.0001379 | $0.0001434 | $3.25 | $11,970.29 |
| 2016-10-30 | $0.0001769 | $0.0001781 | $0.0001538 | $0.0001544 | $9.95 | $12,885.49 |
| 2016-10-31 | $0.0001544 | $0.0001844 | $0.0001522 | $0.0001823 | $3.91 | $15,210.09 |