VIP Tokens VIP
Xếp hạng #?
22:19:06 16/05/2018
VIP Tokens (VIP)
Không hoạt động
Lịch sử giá VIP Tokens (VIP) Tháng 11/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-11-01 | $0.0001823 | $0.0001984 | $0.0001823 | $0.0001970 | $7.01 | $16,438.89 |
| 2016-11-02 | $0.0001970 | $0.0001972 | $0.0001812 | $0.0001848 | $2.54 | $15,421.22 |
| 2016-11-03 | $0.0001852 | $0.0001860 | $0.0001094 | $0.0001790 | $78.95 | $14,935.62 |
| 2016-11-04 | $0.0001791 | $0.0001837 | $0.0001308 | $0.0001336 | $10.66 | $11,152.14 |
| 2016-11-05 | $0.0001336 | $0.0001902 | $0.0001330 | $0.0001899 | $18.86 | $15,849.99 |
| 2016-11-06 | $0.0001899 | $0.0001996 | $0.0001899 | $0.0001993 | $0.1478 | $16,630.91 |
| 2016-11-07 | $0.0001992 | $0.0001992 | $0.0001967 | $0.0001968 | $0.07084 | $16,421.95 |
| 2016-11-08 | $0.0001970 | $0.0002059 | $0.0001561 | $0.0001633 | $164.44 | $13,628.87 |
| 2016-11-09 | $0.0001633 | $0.0002146 | $0.0001584 | $0.0001591 | $79.58 | $13,276.37 |
| 2016-11-10 | $0.0001591 | $0.0001940 | $0.0001571 | $0.0001932 | $0.6568 | $16,120.45 |
| 2016-11-11 | $0.0001932 | $0.0001937 | $0.0001858 | $0.0001863 | $0.1863 | $15,544.22 |
| 2016-11-12 | $0.0001863 | $0.0002045 | $0.0001837 | $0.0002045 | $22.06 | $17,063.10 |
| 2016-11-13 | $0.0002045 | $0.0002045 | $0.0001993 | $0.0002037 | $1.40 | $16,996.68 |
| 2016-11-14 | $0.0002034 | $0.0002046 | $0.0001890 | $0.0001902 | $21.52 | $15,875.52 |
| 2016-11-15 | $0.0001904 | $0.0002648 | $0.0001904 | $0.0002348 | $191.40 | $19,596.99 |
| 2016-11-16 | $0.0002347 | $0.0002392 | $0.0002170 | $0.0002382 | $41.31 | $19,874.46 |
| 2016-11-17 | $0.0002381 | $0.0002416 | $0.0002219 | $0.0002224 | $1.33 | $18,559.79 |
| 2016-11-18 | $0.0002223 | $0.0005117 | $0.0002211 | $0.0003684 | $603.02 | $30,740.71 |
| 2016-11-19 | $0.0003683 | $0.0004462 | $0.0002694 | $0.0003006 | $53.51 | $25,084.52 |
| 2016-11-20 | $0.0003006 | $0.0003022 | $0.0002585 | $0.0002632 | $11.49 | $21,960.81 |
| 2016-11-21 | $0.0002632 | $0.0002670 | $0.0002630 | $0.0002662 | $2.75 | $22,218.67 |
| 2016-11-22 | $0.0002661 | $0.0002887 | $0.0002431 | $0.0002479 | $19.80 | $20,691.44 |
| 2016-11-23 | $0.0002479 | $0.0002482 | $0.0002438 | $0.0002457 | $0.2457 | $20,504.68 |
| 2016-11-24 | $0.0002457 | $0.0002465 | $0.0002347 | $0.0002369 | $21.23 | $19,773.07 |
| 2016-11-25 | $0.0002369 | $0.0002373 | $0.0002351 | $0.0002373 | $1.16 | $19,804.20 |
| 2016-11-26 | $0.0002373 | $0.0002375 | $0.0002277 | $0.0002280 | $7.05 | $19,030.03 |
| 2016-11-27 | $0.0002280 | $0.0002291 | $0.0002269 | $0.0002284 | $7.06 | $19,056.40 |
| 2016-11-28 | $0.0002282 | $0.0002282 | $0.0002279 | $0.0002281 | $2.42 | $19,034.20 |
| 2016-11-29 | $0.0002281 | $0.0002286 | $0.0002277 | $0.0002281 | $0.01262 | $19,032.37 |
| 2016-11-30 | $0.0002280 | $0.0002319 | $0.0002280 | $0.0002313 | $0.01280 | $19,302.58 |