VIP Tokens VIP
Xếp hạng #?
22:19:06 16/05/2018
VIP Tokens (VIP)
Không hoạt động
Lịch sử giá VIP Tokens (VIP) Tháng 12/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-12-01 | $0.0002240 | $0.0002275 | $0.0002240 | $0.0002270 | $2.15 | $18,939.74 |
| 2016-12-02 | $0.0002273 | $0.0009678 | $0.0002273 | $0.0004355 | $1,195.03 | $36,344.07 |
| 2016-12-03 | $0.0004356 | $0.001243 | $0.0002154 | $0.0002622 | $51,253.10 | $21,878.86 |
| 2016-12-04 | $0.0002622 | $0.0003550 | $0.0002000 | $0.0002011 | $12,017.70 | $16,783.13 |
| 2016-12-05 | $0.0002012 | $0.0003473 | $0.0001441 | $0.0001897 | $3,072.55 | $15,827.87 |
| 2016-12-06 | $0.0001897 | $0.0002289 | $0.0001757 | $0.0002063 | $2,068.88 | $17,219.16 |
| 2016-12-07 | $0.0002063 | $0.0002215 | $0.0001900 | $0.0002074 | $2,691.32 | $17,307.70 |
| 2016-12-08 | $0.0001920 | $0.0002382 | $0.0001839 | $0.0002159 | $2,060.91 | $18,014.44 |
| 2016-12-09 | $0.0002158 | $0.0002246 | $0.0002155 | $0.0002163 | $1,256.88 | $18,052.99 |
| 2016-12-10 | $0.0002164 | $0.0002325 | $0.0002164 | $0.0002246 | $2,867.68 | $18,747.05 |
| 2016-12-11 | $0.0002246 | $0.0002247 | $0.0002143 | $0.0002155 | $1,853.86 | $17,980.06 |
| 2016-12-12 | $0.0002155 | $0.0002268 | $0.0002083 | $0.0002185 | $30.57 | $18,229.74 |
| 2016-12-13 | $0.0002184 | $0.0002357 | $0.0002108 | $0.0002188 | $1,762.17 | $18,262.54 |
| 2016-12-14 | $0.0002186 | $0.0002344 | $0.0002029 | $0.0002187 | $2,020.19 | $18,253.69 |
| 2016-12-15 | $0.0002188 | $0.0002338 | $0.0002106 | $0.0002257 | $1,306.59 | $18,835.09 |
| 2016-12-16 | $0.0002256 | $0.0002423 | $0.0001802 | $0.0002276 | $2,956.73 | $18,995.23 |
| 2016-12-17 | $0.0002276 | $0.0002925 | $0.0001976 | $0.0002372 | $6,937.19 | $19,798.02 |
| 2016-12-18 | $0.0002372 | $0.0003794 | $0.0002296 | $0.0003793 | $13,227.80 | $31,654.32 |
| 2016-12-19 | $0.0003795 | $0.0004519 | $0.0003482 | $0.0004043 | $13,506.00 | $33,742.50 |
| 2016-12-20 | $0.0004040 | $0.0004200 | $0.0002068 | $0.0002323 | $1,632.32 | $19,389.28 |
| 2016-12-21 | $0.0002323 | $0.0004654 | $0.0002312 | $0.0002586 | $12,482.80 | $21,582.53 |
| 2016-12-22 | $0.0003087 | $0.0003558 | $0.0001558 | $0.0001730 | $2,451.78 | $14,434.58 |
| 2016-12-23 | $0.0001729 | $0.0002032 | $0.0001600 | $0.0002027 | $490.40 | $16,917.32 |
| 2016-12-24 | $0.0002028 | $0.0002173 | $0.0001708 | $0.0001887 | $1,425.12 | $15,746.09 |
| 2016-12-25 | $0.0001888 | $0.0002145 | $0.0001705 | $0.0002062 | $2,214.57 | $17,208.81 |
| 2016-12-26 | $0.0002061 | $0.0002541 | $0.0002061 | $0.0002086 | $3,488.08 | $17,409.34 |
| 2016-12-27 | $0.0002269 | $0.0002538 | $0.0001901 | $0.0002145 | $4,228.04 | $17,901.03 |
| 2016-12-28 | $0.0002146 | $0.0002612 | $0.0001832 | $0.0002439 | $1,880.75 | $20,357.31 |
| 2016-12-29 | $0.0002440 | $0.0002539 | $0.0002004 | $0.0002045 | $3,201.28 | $17,061.77 |
| 2016-12-30 | $0.0002044 | $0.0002229 | $0.0001908 | $0.0002018 | $15.23 | $16,842.96 |
| 2016-12-31 | $0.0002019 | $0.0002020 | $0.0001046 | $0.0001831 | $364.84 | $15,278.43 |