VIP Tokens VIP
Xếp hạng #?
22:19:06 16/05/2018
VIP Tokens (VIP)
Không hoạt động
Lịch sử giá VIP Tokens (VIP) Tháng 01/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-01-01 | $0.0001831 | $0.0002407 | $0.0001654 | $0.0002395 | $1,080.96 | $19,983.53 |
| 2017-01-02 | $0.0002396 | $0.0002530 | $0.0001510 | $0.0001941 | $323.48 | $16,201.06 |
| 2017-01-03 | $0.0001941 | $0.0001963 | $0.0001549 | $0.0001775 | $104.91 | $14,811.95 |
| 2017-01-04 | $0.0001775 | $0.0002754 | $0.0001585 | $0.0002307 | $349.61 | $19,252.68 |
| 2017-01-05 | $0.0002309 | $0.0002332 | $0.00009630 | $0.0001314 | $283.80 | $10,963.80 |
| 2017-01-06 | $0.0001317 | $0.0001361 | $0.00007976 | $0.0001083 | $106.75 | $9,034.67 |
| 2017-01-07 | $0.0001084 | $0.0001089 | $0.00007027 | $0.00008177 | $49.70 | $6,823.86 |
| 2017-01-08 | $0.00008177 | $0.0001468 | $0.00007303 | $0.0001274 | $828.36 | $10,630.66 |
| 2017-01-09 | $0.0001276 | $0.0001346 | $0.00007131 | $0.0001084 | $267.93 | $9,045.69 |
| 2017-01-10 | $0.0001083 | $0.0001098 | $0.00008129 | $0.00009983 | $222.51 | $8,331.26 |
| 2017-01-11 | $0.00009984 | $0.0001101 | $0.00007756 | $0.0001090 | $797.05 | $9,099.77 |
| 2017-01-12 | $0.0001089 | $0.0001554 | $0.0001001 | $0.0001208 | $2,670.50 | $10,080.81 |
| 2017-01-13 | $0.0001207 | $0.0001376 | $0.00008808 | $0.0001070 | $218.83 | $8,926.61 |
| 2017-01-14 | $0.0001071 | $0.0001080 | $0.00009032 | $0.0001064 | $268.59 | $8,881.96 |
| 2017-01-15 | $0.0001064 | $0.0001070 | $0.00008159 | $0.00009862 | $168.96 | $8,229.83 |
| 2017-01-16 | $0.00009862 | $0.00009991 | $0.00007450 | $0.00009145 | $266.99 | $7,631.18 |
| 2017-01-17 | $0.00009147 | $0.0001091 | $0.00008315 | $0.00009073 | $180.32 | $7,571.86 |
| 2017-01-18 | $0.00009079 | $0.00009935 | $0.00008038 | $0.00008830 | $105.57 | $7,368.40 |
| 2017-01-19 | $0.00008866 | $0.0001083 | $0.00008843 | $0.0001079 | $57.25 | $9,007.05 |
| 2017-01-20 | $0.0001079 | $0.0001079 | $0.00009782 | $0.0001074 | $218.21 | $8,962.99 |
| 2017-01-21 | $0.0001074 | $0.0001113 | $0.0001009 | $0.0001106 | $14.67 | $9,231.12 |
| 2017-01-22 | $0.0001106 | $0.0001211 | $0.0001012 | $0.0001016 | $24.80 | $8,478.31 |
| 2017-01-23 | $0.0001017 | $0.0001110 | $0.0001008 | $0.0001106 | $8.28 | $9,228.95 |
| 2017-01-24 | $0.0001093 | $0.0001109 | $0.00009935 | $0.0001071 | $36.92 | $8,935.37 |
| 2017-01-25 | $0.0001071 | $0.0001172 | $0.00009850 | $0.0001172 | $71.86 | $9,777.80 |
| 2017-01-26 | $0.0001173 | $0.0001195 | $0.00009963 | $0.0001193 | $55.71 | $9,954.13 |
| 2017-01-27 | $0.0001193 | $0.0001199 | $0.0001011 | $0.0001012 | $36.38 | $8,443.01 |
| 2017-01-28 | $0.0001012 | $0.0001201 | $0.0001012 | $0.0001198 | $99.92 | $9,997.86 |
| 2017-01-29 | $0.0001198 | $0.0001200 | $0.0001011 | $0.0001103 | $27.15 | $9,208.08 |
| 2017-01-30 | $0.0001103 | $0.0001200 | $0.0001013 | $0.0001013 | $11.58 | $8,451.86 |
| 2017-01-31 | $0.0001012 | $0.0001166 | $0.0001012 | $0.0001165 | $231.89 | $9,719.22 |