VIP Tokens VIP
Xếp hạng #?
22:19:06 16/05/2018
VIP Tokens (VIP)
Không hoạt động
Lịch sử giá VIP Tokens (VIP) Tháng 02/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-02-01 | $0.0001164 | $0.0001187 | $0.0001068 | $0.0001187 | $2.08 | $9,905.06 |
| 2017-02-02 | $0.0001187 | $0.0001208 | $0.0001090 | $0.0001113 | $28.48 | $9,287.86 |
| 2017-02-03 | $0.0001113 | $0.0001236 | $0.0001110 | $0.0001236 | $3.21 | $10,313.55 |
| 2017-02-04 | $0.0001238 | $0.0001358 | $0.0001015 | $0.0001356 | $177.72 | $11,313.96 |
| 2017-02-05 | $0.0001357 | $0.0001357 | $0.0001128 | $0.0001130 | $65.55 | $9,430.48 |
| 2017-02-06 | $0.0001131 | $0.0001352 | $0.0001131 | $0.0001350 | $3.42 | $11,262.38 |
| 2017-02-07 | $0.0001352 | $0.0001355 | $0.0001147 | $0.0001167 | $12.69 | $9,742.75 |
| 2017-02-08 | $0.0001169 | $0.0001187 | $0.0001141 | $0.0001169 | $14.54 | $9,758.52 |
| 2017-02-09 | $0.0001171 | $0.0001307 | $0.0001049 | $0.0001094 | $53.47 | $9,127.97 |
| 2017-02-10 | $0.0001095 | $0.0001099 | $0.00009467 | $0.00009887 | $9.78 | $8,250.52 |
| 2017-02-11 | $0.00009889 | $0.0001110 | $0.00009828 | $0.0001105 | $40.52 | $9,220.35 |
| 2017-02-12 | $0.0001104 | $0.0001105 | $0.0001097 | $0.0001099 | $0.9992 | $9,172.03 |
| 2017-02-13 | $0.0001099 | $0.0001102 | $0.00009907 | $0.0001090 | $3.39 | $9,093.67 |
| 2017-02-14 | $0.0001091 | $0.0001113 | $0.00009008 | $0.0001005 | $24.04 | $8,383.01 |
| 2017-02-15 | $0.0001006 | $0.0001107 | $0.00009049 | $0.0001007 | $12.38 | $8,407.46 |
| 2017-02-16 | $0.0001008 | $0.0001008 | $0.00009070 | $0.00009247 | $15.15 | $7,716.63 |
| 2017-02-17 | $0.00009235 | $0.0001158 | $0.00009231 | $0.0001151 | $1.15 | $9,603.72 |
| 2017-02-18 | $0.0001154 | $0.0001156 | $0.0001048 | $0.0001054 | $0.8225 | $8,799.18 |
| 2017-02-19 | $0.0001055 | $0.0001056 | $0.00009391 | $0.00009431 | $67.94 | $7,870.07 |
| 2017-02-20 | $0.00009438 | $0.0001080 | $0.00009375 | $0.0001080 | $4.08 | $9,012.48 |
| 2017-02-21 | $0.0001079 | $0.0001117 | $0.00009832 | $0.0001115 | $9.05 | $9,307.22 |
| 2017-02-22 | $0.0001115 | $0.0001125 | $0.0001006 | $0.0001006 | $16.91 | $8,392.61 |
| 2017-02-23 | $0.0001006 | $0.0001059 | $0.0001005 | $0.0001050 | $7.74 | $8,762.71 |
| 2017-02-24 | $0.0001055 | $0.0001175 | $0.00008118 | $0.00009389 | $185.93 | $7,835.53 |
| 2017-02-25 | $0.00009363 | $0.0001054 | $0.00008997 | $0.00009151 | $4.48 | $7,636.31 |
| 2017-02-26 | $0.00009154 | $0.0001029 | $0.00008098 | $0.00008156 | $8.42 | $6,806.55 |
| 2017-02-27 | $0.00008146 | $0.00008274 | $0.00008144 | $0.00008260 | $13.18 | $6,892.83 |
| 2017-02-28 | $0.00008265 | $0.00008353 | $0.00008203 | $0.00008260 | $1.24 | $6,892.83 |