VIP Tokens VIP
Xếp hạng #?
22:19:06 16/05/2018
VIP Tokens (VIP)
Không hoạt động
Lịch sử giá VIP Tokens (VIP) Tháng 03/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-03-01 | $0.00008260 | $0.00008557 | $0.00008258 | $0.00008557 | $3.82 | $7,141.27 |
| 2017-03-02 | $0.00008573 | $0.00008835 | $0.00008509 | $0.00008757 | $11.02 | $7,307.81 |
| 2017-03-03 | $0.00008755 | $0.0001024 | $0.00008755 | $0.0001020 | $5.86 | $8,511.86 |
| 2017-03-04 | $0.0001022 | $0.0001024 | $0.00008614 | $0.00008786 | $6.07 | $7,331.99 |
| 2017-03-05 | $0.00008780 | $0.0001012 | $0.00008666 | $0.00008870 | $167.32 | $7,401.92 |
| 2017-03-06 | $0.00008872 | $0.0001019 | $0.00008852 | $0.0001018 | $43.20 | $8,497.42 |
| 2017-03-07 | $0.0001019 | $0.0001020 | $0.00008474 | $0.00008565 | $68.66 | $7,147.34 |
| 2017-03-08 | $0.00008563 | $0.00009712 | $0.00008155 | $0.00009200 | $4.60 | $7,677.44 |
| 2017-03-09 | $0.00009203 | $0.00009548 | $0.00009130 | $0.00009508 | $0.1604 | $7,934.40 |
| 2017-03-10 | $0.00009515 | $0.0001016 | $0.00007541 | $0.00007817 | $160.50 | $6,523.35 |
| 2017-03-11 | $0.00007814 | $0.00009506 | $0.00007814 | $0.00009407 | $23.00 | $7,849.88 |
| 2017-03-12 | $0.00009413 | $0.0001181 | $0.00007067 | $0.00008550 | $437.84 | $7,134.73 |
| 2017-03-13 | $0.00008552 | $0.00008662 | $0.00007348 | $0.00007392 | $6.25 | $6,168.25 |
| 2017-03-14 | $0.00007393 | $0.00007466 | $0.00007324 | $0.00007451 | $1.12 | $6,217.52 |
| 2017-03-16 | $0.00007334 | $0.00007357 | $0.00006915 | $0.00007127 | $1.27 | $5,947.39 |
| 2017-03-17 | $0.00007081 | $0.00008211 | $0.00006597 | $0.00006601 | $1.32 | $5,508.88 |
| 2017-03-18 | $0.00006598 | $0.00007706 | $0.00006429 | $0.00006817 | $37.37 | $5,688.59 |
| 2017-03-19 | $0.00006837 | $0.00007082 | $0.00005974 | $0.00006220 | $200.50 | $5,190.98 |
| 2017-03-20 | $0.00006223 | $0.00006378 | $0.00005278 | $0.00006325 | $4.35 | $5,278.56 |
| 2017-03-21 | $0.00006332 | $0.00006561 | $0.00006332 | $0.00006545 | $0.6061 | $5,462.21 |
| 2017-03-22 | $0.00006606 | $0.00006606 | $0.00005140 | $0.00006295 | $80.38 | $5,253.07 |
| 2017-03-23 | $0.00006300 | $0.00006348 | $0.00006174 | $0.00006232 | $3.26 | $5,200.25 |
| 2017-03-24 | $0.00006231 | $0.00006243 | $0.00005606 | $0.00005625 | $1.44 | $4,694.19 |
| 2017-03-25 | $0.00005619 | $0.00005855 | $0.00004675 | $0.00005837 | $3.23 | $4,870.72 |
| 2017-03-26 | $0.00005844 | $0.00006048 | $0.00004973 | $0.00005800 | $9.28 | $4,840.42 |
| 2017-03-27 | $0.00005832 | $0.00006278 | $0.00004970 | $0.00006275 | $34.61 | $5,236.20 |
| 2017-03-28 | $0.00006267 | $0.00006388 | $0.00005175 | $0.00006283 | $2.41 | $5,243.11 |
| 2017-03-29 | $0.00006276 | $0.00006325 | $0.00005079 | $0.00005200 | $19.23 | $4,339.30 |
| 2017-03-30 | $0.00005211 | $0.00007298 | $0.00005115 | $0.00005132 | $27.63 | $4,282.80 |
| 2017-03-31 | $0.00005133 | $0.00006253 | $0.00005133 | $0.00005359 | $59.19 | $4,472.07 |