VIP Tokens VIP
Xếp hạng #?
22:19:06 16/05/2018
VIP Tokens (VIP)
Không hoạt động
Lịch sử giá VIP Tokens (VIP) Tháng 04/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-04-01 | $0.00005359 | $0.00005459 | $0.00005319 | $0.00005332 | $0.1516 | $4,449.49 |
| 2017-04-02 | $0.00005385 | $0.00006646 | $0.00005385 | $0.00006613 | $183.78 | $5,518.59 |
| 2017-04-03 | $0.00006618 | $0.00009214 | $0.00006618 | $0.00008007 | $245.02 | $6,681.60 |
| 2017-04-04 | $0.00008019 | $0.00008075 | $0.00005721 | $0.00007933 | $40.23 | $6,619.91 |
| 2017-04-05 | $0.00007939 | $0.00007946 | $0.00005584 | $0.00006749 | $6.76 | $5,631.80 |
| 2017-04-06 | $0.00006755 | $0.00007130 | $0.00005766 | $0.00007096 | $1.56 | $5,921.71 |
| 2017-04-07 | $0.00007074 | $0.00007119 | $0.00006980 | $0.00007061 | $9.78 | $5,892.77 |
| 2017-04-08 | $0.00007036 | $0.00008295 | $0.00006975 | $0.00007056 | $1.64 | $5,888.01 |
| 2017-04-09 | $0.00007059 | $0.00007183 | $0.00007031 | $0.00007127 | $6.00 | $5,947.69 |
| 2017-04-10 | $0.00007124 | $0.00007142 | $0.00007074 | $0.00007123 | $2.14 | $5,943.99 |
| 2017-04-11 | $0.00007125 | $0.00007248 | $0.00005982 | $0.00007230 | $123.95 | $6,033.51 |
| 2017-04-12 | $0.00007229 | $0.00007243 | $0.00005988 | $0.00006002 | $0.7709 | $5,008.57 |
| 2017-04-13 | $0.00006005 | $0.00007124 | $0.00005854 | $0.00007016 | $6.66 | $5,854.61 |
| 2017-04-14 | $0.00007022 | $0.00007127 | $0.00005799 | $0.00005838 | $0.2919 | $4,871.58 |
| 2017-04-15 | $0.00005836 | $0.00009496 | $0.00005825 | $0.00008208 | $90.63 | $6,849.31 |
| 2017-04-16 | $0.00008208 | $0.00009450 | $0.00008208 | $0.00008281 | $1.96 | $6,910.18 |
| 2017-04-17 | $0.00008283 | $0.00009559 | $0.00008209 | $0.00009551 | $32.77 | $7,970.58 |
| 2017-04-18 | $0.00009550 | $0.00009741 | $0.00009550 | $0.00009693 | $30.83 | $8,088.81 |
| 2017-04-19 | $0.00007292 | $0.00007292 | $0.00007230 | $0.00007262 | $2.23 | $6,059.95 |
| 2017-04-20 | $0.00007266 | $0.00008644 | $0.00007250 | $0.00008604 | $1.78 | $7,179.71 |
| 2017-04-21 | $0.00008606 | $0.00008652 | $0.00007293 | $0.00007332 | $1.95 | $6,118.83 |
| 2017-04-22 | $0.00007336 | $0.00009881 | $0.00007333 | $0.00008622 | $9.85 | $7,195.07 |
| 2017-04-23 | $0.00008623 | $0.00009705 | $0.00008428 | $0.00008450 | $8.16 | $7,051.95 |
| 2017-04-24 | $0.00008467 | $0.0001126 | $0.00008467 | $0.0001125 | $11.30 | $9,389.34 |
| 2017-04-25 | $0.0001125 | $0.0001141 | $0.0001125 | $0.0001139 | $0.2278 | $9,504.50 |
| 2017-04-26 | $0.0001139 | $0.0001143 | $0.00006405 | $0.00006405 | $62.28 | $5,345.33 |
| 2017-04-27 | $0.00006409 | $0.00009238 | $0.00006407 | $0.00009224 | $19.85 | $7,697.56 |
| 2017-04-28 | $0.00009224 | $0.00009224 | $0.00007754 | $0.00007899 | $13.35 | $6,591.65 |
| 2017-04-29 | $0.00007907 | $0.00009272 | $0.00007891 | $0.00007931 | $3.89 | $6,618.23 |
| 2017-04-30 | $0.00007931 | $0.00008063 | $0.00007890 | $0.00008063 | $0.4033 | $6,728.99 |